× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-01-2025 53.07 53.00 53.56 51.84 52.71 1904122 -0.68 % NYSE
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Arbor Realty Trust 08-01-2025 11.16 11.25 11.64 10.94 11.19 5481499 0.27 % NYSE
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Accel Entertainment Inc 08-01-2025 12.85 12.69 12.69 12.36 12.48 292447 -2.88 % NYSE
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Virtus Diversified Income & Convertible Fund 08-01-2025 22.64 22.69 22.72 22.28 22.32 27086 -1.41 % NYSE
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
Adc Therapeutics Sa 08-01-2025 2.77 2.72 2.74 2.58 2.69 668859 -2.89 % NYSE
Adams Diversified Equity Fund 08-01-2025 21.60 21.43 21.48 21.10 21.14 303882 -2.13 % NYSE
Agnico-Eagle Mines Ltd 08-01-2025 124.36 127.56 128.16 123.93 125.22 3762916 0.69 % NYSE
Atlas Energy Solutions Inc Cl A 08-01-2025 13.00 12.77 12.91 12.25 12.51 1784541 -3.77 % NYSE
First Majestic Silver 08-01-2025 7.95 8.05 8.15 7.74 7.83 16197149 -1.51 % NYSE
Abrdn Global Dynamic Dividend Fund 08-01-2025 11.27 11.22 11.27 11.02 11.05 178796 -1.95 % NYSE
Alamos Gold Inc 08-01-2025 24.30 24.94 25.12 24.55 24.87 4685764 2.35 % NYSE
Adecoagro S.A. 08-01-2025 9.18 9.17 9.17 8.81 8.81 386567 -4.03 % NYSE
Armada Hoffler Properties Inc 08-01-2025 6.83 6.82 6.84 6.63 6.69 753874 -2.05 % NYSE
C3.Ai Inc Cl A 08-01-2025 23.55 22.82 23.07 22.16 22.43 7455302 -4.76 % NYSE
Tcw Artificial Intelligence ETF 08-01-2025 32.18 31.51 31.75 31.14 31.46 11679 -2.24 % NYSE
Showing 1 to 20 records out of 653