× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 08-01-2025 21.53 21.85 21.87 21.07 21.16 6212 -1.72 % AMEX
Absolute Core Strategy ETF 08-01-2025 34.15 34.18 34.18 34.06 34.14 3731 -0.03 % AMEX
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Alps Clean Energy ETF 08-01-2025 27.19 26.82 27.02 26.41 26.59 64390 -2.21 % AMEX
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
American Century Large Cap Equity ETF 08-01-2025 73.54 72.81 72.81 72.35 72.35 2053 -1.62 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
Aptus Drawdown Managed Equity ETF 08-01-2025 48.86 48.26 48.34 48.09 48.18 3774 -1.39 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-01-2025 19.34 19.07 19.07 18.93 18.96 16562 -1.96 % AMEX
Vaneck Africa Index ETF 08-01-2025 20.94 20.87 20.94 20.75 20.85 8367 -0.43 % AMEX
FT Active Factor Large Cap ETF 08-01-2025 36.78 36.50 36.50 36.22 36.33 37992 -1.22 % AMEX
Allspring Lt Large Growth ETF 08-01-2025 29.13 28.57 28.57 28.55 28.55 231 -1.99 % AMEX
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
A.I. Powered Equity ETF 08-01-2025 43.03 42.78 42.78 42.28 42.39 7800 -1.49 % AMEX
Amplify Bloomberg Ai Value Chain ETF 08-01-2025 55.54 54.57 54.57 54.09 54.14 1080 -2.52 % AMEX
Wisdomtree International Dividend Top 100 Fund 08-01-2025 47.88 47.93 47.96 47.65 47.89 2747 0.02 % AMEX
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Showing 1 to 20 records out of 1188