× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Arch Capital Grp Ltd 08-01-2025 86.06 86.37 88.05 86.28 88.00 2829720 2.25 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Enact Holdings Inc 08-01-2025 34.75 35.06 35.53 34.83 35.13 378482 1.09 % NASDAQ
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Aimei Health Technology Ltd 07-29-2025 11.28 11.30 11.30 11.30 11.30 111 0.18 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 08-01-2025 25.17 25.27 25.28 25.23 25.27 10899 0.40 % NASDAQ
Aureus Greenway Holdings Inc 08-01-2025 2.48 2.43 2.99 2.43 2.95 1482752 18.95 % NASDAQ
Akso Health Group ADR 08-01-2025 1.69 1.80 1.88 1.59 1.71 30577 1.18 % NASDAQ
Akebia Therapeutics 08-01-2025 3.68 3.64 3.79 3.62 3.72 3017132 1.09 % NASDAQ
Alchemy Investments Acquisition Corp 1 WT 07-14-2025 0.11 0.16 0.16 0.16 0.16 186 45.45 % NASDAQ
Aldel Financial II Inc Warrants 07-31-2025 0.48 0.50 0.50 0.50 0.50 201437 4.17 % NASDAQ
Alnylam Pharmaceuticals 08-01-2025 392.24 388.68 401.80 382.19 401.80 1756625 2.44 % NASDAQ
Direxion Daily Amd Bear 1X Shares 08-01-2025 13.52 14.02 14.26 13.69 13.91 1013474 2.88 % NASDAQ
Anika Therapeutics 08-01-2025 8.25 8.17 8.71 8.00 8.64 239947 4.73 % NASDAQ
Agriculture & Natural Solutions Acquisition Corp 07-31-2025 10.77 11.90 11.90 11.90 11.90 375 10.49 % NASDAQ
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Apellis Pharmaceuticals Inc 08-01-2025 22.34 22.26 23.57 22.03 22.94 4081378 2.69 % NASDAQ
Appfolio Cl A 08-01-2025 267.38 283.00 320.36 282.50 319.14 1105063 19.36 % NASDAQ
Showing 1 to 20 records out of 409