×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Rising Three Methods; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAAU
GS Physical Gold ETF
08-01-2025
32.49
33.09
33.18
32.96
33.14
4023438
2.00 %
AMEX
AAPD
Aapl Bear -1X ETF Direxion
08-01-2025
17.41
17.12
17.89
16.91
17.84
1564682
2.47 %
NASDAQ
ABG
Asbury Automotive Group Inc
08-01-2025
222.12
218.94
225.71
218.34
223.02
336525
0.41 %
NYSE
ABVX
Abivax Sa ADR
08-01-2025
71.76
69.68
72.95
69.36
71.94
1252226
0.25 %
NASDAQ
AC
Associated Capital Group Inc
08-01-2025
37.02
36.65
37.14
36.65
37.14
765
0.32 %
NYSE
ACGL
Arch Capital Grp Ltd
08-01-2025
86.06
86.37
88.05
86.28
88.00
2829720
2.25 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
08-01-2025
20.71
20.76
20.83
20.66
20.80
20311
0.43 %
NASDAQ
ACT
Enact Holdings Inc
08-01-2025
34.75
35.06
35.53
34.83
35.13
378482
1.09 %
NASDAQ
ADMA
Adma Biologics
08-01-2025
18.69
18.36
19.44
18.21
19.32
2457187
3.37 %
NASDAQ
AEE
Ameren Corp
08-01-2025
101.13
102.54
103.17
100.38
102.11
2151618
0.97 %
NYSE
AEM
Agnico-Eagle Mines Ltd
08-01-2025
124.36
127.56
128.16
123.93
125.22
3762916
0.69 %
NYSE
AES
The Aes Corp
08-01-2025
13.15
13.16
13.76
13.00
13.23
19636267
0.61 %
NYSE
AFB
Alliance National Municipal
08-01-2025
10.14
10.17
10.24
10.16
10.18
79760
0.39 %
NYSE
AFGD
American Financial Group Inc 5.625%
08-01-2025
21.05
21.10
21.10
20.89
21.08
5163
0.14 %
NYSE
AFIX
Allspring Broad Market Core Bond ETF
08-01-2025
24.85
25.01
25.07
25.01
25.06
1017
0.85 %
AMEX
AFJK
Aimei Health Technology Ltd
07-29-2025
11.28
11.30
11.30
11.30
11.30
111
0.18 %
NASDAQ
AGG
US Aggregate Bond Ishares Core ETF
08-01-2025
98.62
98.87
99.15
98.84
99.14
12404178
0.53 %
AMEX
AGGA
Astoria Dynamic Core US Fixed Income ETF
08-01-2025
25.17
25.27
25.28
25.23
25.27
10899
0.40 %
NASDAQ
AGGY
Wisdomtree Yield Enhd U.S. Agg Bond Fund
08-01-2025
43.35
43.63
43.71
43.57
43.71
37388
0.83 %
AMEX
AGH
Aureus Greenway Holdings Inc
08-01-2025
2.48
2.43
2.99
2.43
2.95
1482752
18.95 %
NASDAQ
Page Size
*
Page
/
54
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1077