× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Associated Capital Group Inc 08-01-2025 37.02 36.65 37.14 36.65 37.14 765 0.32 % NYSE
Arch Capital Grp Ltd 08-01-2025 86.06 86.37 88.05 86.28 88.00 2829720 2.25 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Enact Holdings Inc 08-01-2025 34.75 35.06 35.53 34.83 35.13 378482 1.09 % NASDAQ
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Agnico-Eagle Mines Ltd 08-01-2025 124.36 127.56 128.16 123.93 125.22 3762916 0.69 % NYSE
The Aes Corp 08-01-2025 13.15 13.16 13.76 13.00 13.23 19636267 0.61 % NYSE
Alliance National Municipal 08-01-2025 10.14 10.17 10.24 10.16 10.18 79760 0.39 % NYSE
American Financial Group Inc 5.625% 08-01-2025 21.05 21.10 21.10 20.89 21.08 5163 0.14 % NYSE
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
Aimei Health Technology Ltd 07-29-2025 11.28 11.30 11.30 11.30 11.30 111 0.18 % NASDAQ
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Astoria Dynamic Core US Fixed Income ETF 08-01-2025 25.17 25.27 25.28 25.23 25.27 10899 0.40 % NASDAQ
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Aureus Greenway Holdings Inc 08-01-2025 2.48 2.43 2.99 2.43 2.95 1482752 18.95 % NASDAQ
Showing 1 to 20 records out of 1077