× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 08-01-2025 222.12 218.94 225.71 218.34 223.02 336525 0.41 % NYSE
Associated Capital Group Inc 08-01-2025 37.02 36.65 37.14 36.65 37.14 765 0.32 % NYSE
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Agnico-Eagle Mines Ltd 08-01-2025 124.36 127.56 128.16 123.93 125.22 3762916 0.69 % NYSE
The Aes Corp 08-01-2025 13.15 13.16 13.76 13.00 13.23 19636267 0.61 % NYSE
Alliance National Municipal 08-01-2025 10.14 10.17 10.24 10.16 10.18 79760 0.39 % NYSE
American Financial Group Inc 5.625% 08-01-2025 21.05 21.10 21.10 20.89 21.08 5163 0.14 % NYSE
Playags Inc 06-30-2025 12.48 12.48 12.50 12.48 12.49 1047249 0.08 % NYSE
American Healthcare REIT Inc 08-01-2025 38.64 39.04 39.29 38.68 38.89 1291924 0.65 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 08-01-2025 19.73 19.77 19.86 19.58 19.80 14421 0.35 % NYSE
Antero Midstream Corp 08-01-2025 18.35 18.37 18.61 18.10 18.53 4230883 0.98 % NYSE
Apollo Global Management 7.625% 08-01-2025 26.62 26.62 26.75 26.62 26.75 14749 0.49 % NYSE
Grupo Aeroportuario Del Sureste ADR 08-01-2025 303.31 301.31 305.56 299.35 304.02 27522 0.23 % NYSE
Adtalem Global Education Inc 08-01-2025 114.27 114.70 116.09 113.07 114.77 401311 0.44 % NYSE
Autohome Inc ADR 08-01-2025 27.09 26.87 27.44 26.35 27.12 424972 0.11 % NYSE
Athene Holding Ltd 7.250% 08-01-2025 25.18 25.19 25.20 25.16 25.19 12961 0.04 % NYSE
Avista Corp 08-01-2025 37.29 37.64 37.75 37.21 37.52 533613 0.62 % NYSE
American Vanguard Corp 08-01-2025 3.85 3.69 4.37 3.62 4.21 601175 9.35 % NYSE
Alliancebernstein Global High Income Fund 08-01-2025 11.11 11.13 11.15 11.11 11.13 301107 0.18 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Showing 1 to 20 records out of 259