× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Ishares Inflation Hedged U.S. Aggregate Bond ETF 08-01-2025 24.95 25.03 25.03 25.03 25.03 4 0.32 % AMEX
Agency Bond Ishares ETF 08-01-2025 109.25 109.14 109.70 109.14 109.59 18680 0.31 % AMEX
Ai and Big Data Bear -2X ETF Direxion 08-01-2025 8.97 9.38 9.65 9.14 9.14 14279 1.90 % AMEX
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
Activepassive Intermediate Municipal Bond ETF 08-01-2025 24.83 24.85 24.93 24.84 24.87 15005 0.16 % AMEX
Aris Mining Corp 08-01-2025 6.95 7.09 7.17 6.97 7.09 1122356 2.01 % AMEX
Armata Pharmaceuticals Inc 08-01-2025 2.45 2.42 2.54 2.42 2.54 2244 3.67 % AMEX
Avantis Core Fixed Income ETF 08-01-2025 41.42 41.47 41.59 41.46 41.58 257916 0.39 % AMEX
Avantis Core Municipal Fixed Income ETF 08-01-2025 44.11 44.21 44.34 44.18 44.28 10829 0.39 % AMEX
Axil Brands Inc 08-01-2025 8.82 8.82 8.84 8.50 8.83 6432 0.11 % AMEX
Brookstone Intermediate Bond Et 08-01-2025 26.21 26.43 26.50 26.43 26.49 11347 1.07 % AMEX
Graniteshares Gold Trust Shares 08-01-2025 32.43 33.03 33.14 32.93 33.10 691232 2.07 % AMEX
JPM U.S. Aggregate Bond ETF 08-01-2025 45.89 46.00 46.14 46.00 46.14 156160 0.54 % AMEX
Bondbloxx BBB Rated 5-10 Year Corporate Bond 08-01-2025 51.43 51.54 51.64 51.54 51.64 4100 0.41 % AMEX
Bondbloxx BBB Rated 10+ Year Corporate Bond 08-01-2025 48.10 48.14 48.34 48.14 48.34 126 0.50 % AMEX
JPM Corp Bond Research Enhanced ETF 08-01-2025 45.50 45.59 45.71 45.59 45.64 2167 0.31 % AMEX
Showing 1 to 20 records out of 409