× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
Advance Auto Parts Inc 08-01-2025 53.07 53.00 53.56 51.84 52.71 1904122 -0.68 % NYSE
Alliancebernstein Holding LP 08-01-2025 40.78 40.57 41.00 40.25 40.61 159959 -0.42 % NYSE
Ameris Bancorp 08-01-2025 68.34 67.32 67.54 65.43 65.90 634256 -3.57 % NYSE
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Arcosa Inc 08-01-2025 85.87 83.98 84.20 81.90 83.65 343101 -2.59 % NYSE
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Accel Entertainment Inc 08-01-2025 12.85 12.69 12.69 12.36 12.48 292447 -2.88 % NYSE
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Ares Commercial Real Estate Cor 08-01-2025 4.46 4.45 4.49 4.33 4.44 686317 -0.45 % NYSE
Adc Therapeutics Sa 08-01-2025 2.77 2.72 2.74 2.58 2.69 668859 -2.89 % NYSE
Archer Daniels Midland 08-01-2025 54.18 54.14 54.50 52.96 53.85 2580979 -0.61 % NYSE
ADT Inc 08-01-2025 8.34 8.33 8.38 8.15 8.30 17592310 -0.48 % NYSE
Aegon Funding Company Llc 5.10% 08-01-2025 20.05 20.05 20.05 19.94 19.98 29338 -0.35 % NYSE
American Eagle Outfitters 08-01-2025 10.80 10.64 10.77 10.28 10.74 13022253 -0.56 % NYSE
Atlas Energy Solutions Inc Cl A 08-01-2025 13.00 12.77 12.91 12.25 12.51 1784541 -3.77 % NYSE
First Majestic Silver 08-01-2025 7.95 8.05 8.15 7.74 7.83 16197149 -1.51 % NYSE
Abrdn Global Dynamic Dividend Fund 08-01-2025 11.27 11.22 11.27 11.02 11.05 178796 -1.95 % NYSE
Showing 1 to 20 records out of 1100