× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 08-01-2025 78.41 77.04 77.36 76.84 77.35 2278 -1.35 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Arch Capital Group Ltd 08-01-2025 17.39 17.30 17.41 17.25 17.37 32263 -0.12 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Acm Research Inc 08-01-2025 30.35 29.45 29.84 28.42 29.48 1062579 -2.87 % NASDAQ
Actuate Therapeutics Inc 08-01-2025 7.25 7.25 7.33 6.76 7.25 58619 0.00 % NASDAQ
Alliance Entertainment Holding Corp WT 08-01-2025 0.25 0.26 0.27 0.17 0.26 56209 4.00 % NASDAQ
Aeries Technology Inc 08-01-2025 0.87 0.85 0.88 0.82 0.85 24006 -2.30 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 08-01-2025 25.17 25.27 25.28 25.23 25.27 10899 0.40 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 08-01-2025 25.69 25.64 25.67 25.42 25.64 20357 -0.19 % NASDAQ
Montana Technologies Corp WT 07-30-2025 0.76 0.65 0.66 0.62 0.65 51496 -14.47 % NASDAQ
Centurion Acquisition Corp. Cl A 07-31-2025 10.50 10.51 10.51 10.50 10.51 20522 0.10 % NASDAQ
Allegro Microsystems Inc 08-01-2025 31.41 31.12 31.47 30.28 31.26 2066184 -0.48 % NASDAQ
Argent Focused Small Cap ETF 08-01-2025 28.46 28.05 28.27 27.93 28.16 2004 -1.05 % NASDAQ
Allarity Therapeutics Inc 08-01-2025 1.04 1.01 1.02 0.98 1.01 363002 -2.88 % NASDAQ
SPDR Bridgewater All Weather ETF 08-01-2025 25.99 26.10 26.18 26.00 26.10 341148 0.42 % NASDAQ
Aemetis Inc 08-01-2025 2.72 2.70 2.71 2.56 2.71 826874 -0.37 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
Aleanna Inc Cl A 08-01-2025 5.08 5.29 5.41 4.79 5.30 70451 4.33 % NASDAQ
Agriculture & Natural Solutions Acquisition Cl A 08-01-2025 10.87 10.88 10.88 10.87 10.88 591 0.09 % NASDAQ
Showing 1 to 20 records out of 423