×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
08-01-2025
114.81
113.45
114.31
111.19
113.50
1887914
-1.14 %
NYSE
AAA
First Priority Clo Bond ETF
08-01-2025
25.00
24.96
25.03
24.93
25.03
6878
0.12 %
AMEX
AAAU
GS Physical Gold ETF
08-01-2025
32.49
33.09
33.18
32.96
33.14
4023438
2.00 %
AMEX
AADR
Advisorshares Dorsey Wright ETF
08-01-2025
78.41
77.04
77.36
76.84
77.35
2278
-1.35 %
NASDAQ
ABCS
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
08-01-2025
28.82
28.37
28.48
28.19
28.42
4782
-1.39 %
NASDAQ
ABLG
Abacus Fcf International Leaders ETF
08-01-2025
29.42
29.03
29.09
28.98
29.09
930
-1.12 %
AMEX
ACGLN
Arch Capital Group Ltd
08-01-2025
17.39
17.30
17.41
17.25
17.37
32263
-0.12 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
08-01-2025
20.71
20.76
20.83
20.66
20.80
20311
0.43 %
NASDAQ
ACM
Aecom Technology Corp
08-01-2025
112.73
111.04
111.70
108.79
111.08
1067311
-1.46 %
NYSE
ACMR
Acm Research Inc
08-01-2025
30.35
29.45
29.84
28.42
29.48
1062579
-2.87 %
NASDAQ
ACP
Abrnd Income Credit Strategies Fund
08-01-2025
5.95
5.96
5.96
5.91
5.96
477056
0.17 %
NYSE
ACTU
Actuate Therapeutics Inc
08-01-2025
7.25
7.25
7.33
6.76
7.25
58619
0.00 %
NASDAQ
ACTV
Leadershares Activist Leaders ETF
08-01-2025
32.14
31.84
31.96
31.71
31.87
13445
-0.84 %
AMEX
ACWV
Ishares Global Min Vol Factor ETF
08-01-2025
116.29
116.70
116.95
116.40
116.79
106552
0.43 %
AMEX
ADPV
Adaptiv Select ETF
08-01-2025
40.07
39.28
39.79
38.59
39.29
73546
-1.95 %
AMEX
AEF
Abrdn Emerging Markets Ex-China Fund Inc
08-01-2025
6.04
6.03
6.04
5.95
6.04
76598
0.00 %
AMEX
AENTW
Alliance Entertainment Holding Corp WT
08-01-2025
0.25
0.26
0.27
0.17
0.26
56209
4.00 %
NASDAQ
AERT
Aeries Technology Inc
08-01-2025
0.87
0.85
0.88
0.82
0.85
24006
-2.30 %
NASDAQ
AFGE
American Financial Group Inc 4.500%
08-01-2025
16.94
16.98
17.01
16.87
17.01
10788
0.41 %
NYSE
AFIF
Anfield Universal Fixed Income ETF
08-01-2025
9.33
9.33
9.34
9.32
9.34
8412
0.11 %
AMEX
Page Size
*
Page
/
63
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1241