× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
First Priority Clo Bond ETF 08-01-2025 25.00 24.96 25.03 24.93 25.03 6878 0.12 % AMEX
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
Advisorshares Dorsey Wright ETF 08-01-2025 78.41 77.04 77.36 76.84 77.35 2278 -1.35 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Arch Capital Group Ltd 08-01-2025 17.39 17.30 17.41 17.25 17.37 32263 -0.12 % NASDAQ
Arch Capital Group Ltd ADR 08-01-2025 20.71 20.76 20.83 20.66 20.80 20311 0.43 % NASDAQ
Aecom Technology Corp 08-01-2025 112.73 111.04 111.70 108.79 111.08 1067311 -1.46 % NYSE
Acm Research Inc 08-01-2025 30.35 29.45 29.84 28.42 29.48 1062579 -2.87 % NASDAQ
Abrnd Income Credit Strategies Fund 08-01-2025 5.95 5.96 5.96 5.91 5.96 477056 0.17 % NYSE
Actuate Therapeutics Inc 08-01-2025 7.25 7.25 7.33 6.76 7.25 58619 0.00 % NASDAQ
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
Ishares Global Min Vol Factor ETF 08-01-2025 116.29 116.70 116.95 116.40 116.79 106552 0.43 % AMEX
Adaptiv Select ETF 08-01-2025 40.07 39.28 39.79 38.59 39.29 73546 -1.95 % AMEX
Abrdn Emerging Markets Ex-China Fund Inc 08-01-2025 6.04 6.03 6.04 5.95 6.04 76598 0.00 % AMEX
Alliance Entertainment Holding Corp WT 08-01-2025 0.25 0.26 0.27 0.17 0.26 56209 4.00 % NASDAQ
Aeries Technology Inc 08-01-2025 0.87 0.85 0.88 0.82 0.85 24006 -2.30 % NASDAQ
American Financial Group Inc 4.500% 08-01-2025 16.94 16.98 17.01 16.87 17.01 10788 0.41 % NYSE
Anfield Universal Fixed Income ETF 08-01-2025 9.33 9.33 9.34 9.32 9.34 8412 0.11 % AMEX
Showing 1 to 20 records out of 1241