× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Aecom Technology Corp 08-01-2025 112.73 111.04 111.70 108.79 111.08 1067311 -1.46 % NYSE
Abrnd Income Credit Strategies Fund 08-01-2025 5.95 5.96 5.96 5.91 5.96 477056 0.17 % NYSE
American Financial Group Inc 4.500% 08-01-2025 16.94 16.98 17.01 16.87 17.01 10788 0.41 % NYSE
Assurant Inc 08-01-2025 187.30 186.43 187.53 185.03 186.47 419963 -0.44 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 08-01-2025 19.73 19.77 19.86 19.58 19.80 14421 0.35 % NYSE
Air Lease Corp Cl A 08-01-2025 55.39 54.28 54.71 53.49 54.35 1079516 -1.88 % NYSE
Allegion Plc 08-01-2025 165.91 165.11 165.78 163.41 165.13 1366373 -0.47 % NYSE
Ally Financial 08-01-2025 37.85 37.00 37.15 36.10 37.03 3525823 -2.17 % NYSE
Ambac Financial Group 08-01-2025 8.40 8.33 8.39 8.13 8.33 517609 -0.83 % NYSE
Alpha Metallurgical Resources Inc 08-01-2025 118.06 115.00 116.86 112.99 115.08 327859 -2.52 % NYSE
Angel Oak Mortgage REIT 08-01-2025 24.89 24.94 25.00 24.87 24.96 7891 0.28 % NYSE
Algonquin Power & Util 08-01-2025 5.90 5.90 5.95 5.82 5.90 7041514 0.00 % NYSE
Apollo Commercial Real Estate 08-01-2025 9.61 9.74 9.78 9.59 9.77 1572675 1.66 % NYSE
Aramark Holdings Corp 08-01-2025 42.56 42.32 42.60 41.32 42.49 2031479 -0.16 % NYSE
Amer Sports Inc 08-01-2025 37.53 36.50 37.03 35.68 36.50 3327539 -2.74 % NYSE
Adtalem Global Education Inc 08-01-2025 114.27 114.70 116.09 113.07 114.77 401311 0.44 % NYSE
Athene Holding Ltd 7.250% 08-01-2025 25.18 25.19 25.20 25.16 25.19 12961 0.04 % NYSE
Atlantic Union Bancshares Corp 08-01-2025 31.69 31.28 31.42 30.39 31.30 1511989 -1.23 % NYSE
Alliancebernstein Global High Income Fund 08-01-2025 11.11 11.13 11.15 11.11 11.13 301107 0.18 % NYSE
Showing 1 to 20 records out of 269