× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 08-01-2025 25.00 24.96 25.03 24.93 25.03 6878 0.12 % AMEX
GS Physical Gold ETF 08-01-2025 32.49 33.09 33.18 32.96 33.14 4023438 2.00 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
Ishares Global Min Vol Factor ETF 08-01-2025 116.29 116.70 116.95 116.40 116.79 106552 0.43 % AMEX
Adaptiv Select ETF 08-01-2025 40.07 39.28 39.79 38.59 39.29 73546 -1.95 % AMEX
Abrdn Emerging Markets Ex-China Fund Inc 08-01-2025 6.04 6.03 6.04 5.95 6.04 76598 0.00 % AMEX
Anfield Universal Fixed Income ETF 08-01-2025 9.33 9.33 9.34 9.32 9.34 8412 0.11 % AMEX
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
First Trust Active Global Quality Income ETF 08-01-2025 15.29 15.27 15.29 15.24 15.29 1994 0.00 % AMEX
Innovator Equity Defined Protect ETF 2Yr Jan 202 08-01-2025 27.18 27.13 27.15 27.10 27.15 1455 -0.11 % AMEX
Pacer Lunt Large Cap Alternator ETF 08-01-2025 39.71 38.89 39.14 38.28 38.95 21588 -1.91 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 08-01-2025 45.97 45.50 45.63 45.35 45.61 2062 -0.78 % AMEX
Activepassive Core Bond ETF 08-01-2025 29.44 29.51 29.55 29.50 29.55 76610 0.37 % AMEX
Trueshares Structured Outcome [Apr] ETF 08-01-2025 36.20 35.71 35.89 35.57 35.80 82338 -1.10 % AMEX
Ark Space Exploration & Innovation ETF 08-01-2025 26.10 25.52 25.92 25.10 25.55 509152 -2.11 % AMEX
Aris Mining Corp 08-01-2025 6.95 7.09 7.17 6.97 7.09 1122356 2.01 % AMEX
Virtus Alphasimplex Managed Futures ETF 08-01-2025 22.26 22.16 22.21 22.14 22.20 23165 -0.27 % AMEX
Trueshares Structured Outcome [Aug] ETF 08-01-2025 41.36 40.50 40.65 40.46 40.65 109324 -1.72 % AMEX
Showing 1 to 20 records out of 549