× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abacus Life Inc 9.875% 08-01-2025 24.96 25.00 25.07 24.89 24.89 3016 -0.28 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
Arbutus Biopharma Corp 08-01-2025 3.27 3.27 3.39 3.27 3.27 553477 0.00 % NASDAQ
Aimei Health Technology Ltd Right 06-02-2025 0.27 0.28 0.28 0.27 0.27 1402 0.00 % NASDAQ
Agnc Investment Corp Cum Pfd 08-01-2025 25.07 25.08 25.14 25.05 25.08 5368 0.04 % NASDAQ
Agnc Investment Corp 08-01-2025 25.87 25.81 25.84 25.71 25.71 13077 -0.62 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-01-2025 22.32 22.30 22.34 22.28 22.30 12022 -0.09 % NASDAQ
Realpha Tech Corp 08-01-2025 0.37 0.36 0.39 0.35 0.36 3643182 -2.70 % NASDAQ
Alarm.com 08-01-2025 54.63 54.20 54.92 53.96 54.04 501083 -1.08 % NASDAQ
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Angel Oak High Yield Opportunities ETF 08-01-2025 11.08 11.08 11.09 11.08 11.08 25454 0.00 % NASDAQ
Applied Dna Sciences Inc 08-01-2025 4.62 4.58 4.63 4.53 4.57 32832 -1.08 % NASDAQ
American Public Education 08-01-2025 29.52 29.44 29.98 29.15 29.37 166110 -0.51 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 07-02-2025 25.31 25.32 25.32 25.32 25.32 4961 0.04 % NASDAQ
Ames Natl Corp 08-01-2025 18.05 18.05 18.44 18.00 18.01 24549 -0.22 % NASDAQ
Auddia Inc WT 08-01-2025 0.03 0.02 0.04 0.02 0.02 23813 -33.33 % NASDAQ
Avidxchange Holdings Inc 08-01-2025 9.85 9.85 9.87 9.85 9.85 815873 0.00 % NASDAQ
Avantis Credit ETF 08-01-2025 50.88 51.09 51.10 51.09 51.09 3325 0.41 % NASDAQ
Brand Engagement Network Inc 08-01-2025 0.33 0.33 0.35 0.32 0.33 496791 0.00 % NASDAQ
Banzai International Inc WT 07-31-2025 0.02 0.02 0.03 0.02 0.02 13092 0.00 % NASDAQ
Showing 1 to 20 records out of 199