× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abacus Life Inc 9.875% 08-01-2025 24.96 25.00 25.07 24.89 24.89 3016 -0.28 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Arbutus Biopharma Corp 08-01-2025 3.27 3.27 3.39 3.27 3.27 553477 0.00 % NASDAQ
American Financial Group Inc 5.125% 08-01-2025 18.85 18.89 18.98 18.80 18.85 30351 0.00 % NYSE
Aimei Health Technology Ltd Right 06-02-2025 0.27 0.28 0.28 0.27 0.27 1402 0.00 % NASDAQ
Agnc Investment Corp Cum Pfd 08-01-2025 25.07 25.08 25.14 25.05 25.08 5368 0.04 % NASDAQ
Agnc Investment Corp 08-01-2025 25.87 25.81 25.84 25.71 25.71 13077 -0.62 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-01-2025 22.32 22.30 22.34 22.28 22.30 12022 -0.09 % NASDAQ
American Healthcare REIT Inc 08-01-2025 38.64 39.04 39.29 38.68 38.89 1291924 0.65 % NYSE
Realpha Tech Corp 08-01-2025 0.37 0.36 0.39 0.35 0.36 3643182 -2.70 % NASDAQ
Alger Ai Enablers & Adopters ETF 08-01-2025 33.17 32.14 32.50 31.75 32.00 102807 -3.53 % AMEX
Alexander and Baldwin Inc 08-01-2025 17.98 18.05 18.15 17.89 17.98 538042 0.00 % NYSE
Alarm.com 08-01-2025 54.63 54.20 54.92 53.96 54.04 501083 -1.08 % NASDAQ
Alto Neuroscience Inc 08-01-2025 3.06 3.04 3.12 3.01 3.04 220948 -0.65 % NYSE
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Angel Oak High Yield Opportunities ETF 08-01-2025 11.08 11.08 11.09 11.08 11.08 25454 0.00 % NASDAQ
Angel Oak Mortgage REIT 9.500% 08-01-2025 25.02 25.02 25.05 24.98 24.98 7739 -0.16 % NYSE
Applied Dna Sciences Inc 08-01-2025 4.62 4.58 4.63 4.53 4.57 32832 -1.08 % NASDAQ
American Public Education 08-01-2025 29.52 29.44 29.98 29.15 29.37 166110 -0.51 % NASDAQ
Showing 1 to 20 records out of 475