× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
American Financial Group Inc 5.125% 08-01-2025 18.85 18.89 18.98 18.80 18.85 30351 0.00 % NYSE
American Healthcare REIT Inc 08-01-2025 38.64 39.04 39.29 38.68 38.89 1291924 0.65 % NYSE
Alexander and Baldwin Inc 08-01-2025 17.98 18.05 18.15 17.89 17.98 538042 0.00 % NYSE
Alto Neuroscience Inc 08-01-2025 3.06 3.04 3.12 3.01 3.04 220948 -0.65 % NYSE
Angel Oak Mortgage REIT 9.500% 08-01-2025 25.02 25.02 25.05 24.98 24.98 7739 -0.16 % NYSE
Ares Dynamic Credit Allocation 08-01-2025 14.39 14.36 14.38 14.30 14.31 77945 -0.56 % NYSE
Axalta Coating Systems Ltd 08-01-2025 28.32 27.89 28.30 27.57 27.82 3142212 -1.77 % NYSE
Babson Capital Global Short Du 08-01-2025 15.72 15.74 15.77 15.66 15.69 74185 -0.19 % NYSE
Black Hills Corp 08-01-2025 57.78 58.00 58.43 57.70 57.82 609600 0.07 % NYSE
Broadstone Net Lease Inc Cl A 08-01-2025 16.23 16.25 16.48 16.04 16.23 1611193 0.00 % NYSE
Bellring Brands Inc Cl A 08-01-2025 54.57 54.36 54.79 53.78 54.10 2273663 -0.86 % NYSE
British American Tobacco Industries ADR 08-01-2025 53.68 54.53 54.90 54.14 54.35 5732192 1.25 % NYSE
Legg Mason Bw Global Income 08-01-2025 8.40 8.42 8.58 8.34 8.41 62609 0.12 % NYSE
Crown Castle Inc 08-01-2025 105.09 107.08 112.75 106.09 106.88 3420841 1.70 % NYSE
Centerra Gold Inc 08-01-2025 6.79 6.95 7.12 6.85 6.94 822743 2.21 % NYSE
Chegg Inc 08-01-2025 1.31 1.26 1.30 1.24 1.26 1997450 -3.82 % NYSE
CI&T Inc Cl A 08-01-2025 5.44 5.33 5.55 5.30 5.32 114644 -2.21 % NYSE
City Office REIT Inc 08-01-2025 6.94 6.92 6.95 6.91 6.92 671082 -0.29 % NYSE
Chipotle Mexican Grill 08-01-2025 42.88 42.60 43.14 42.46 42.52 19023585 -0.84 % NYSE
Showing 1 to 20 records out of 98