× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alger Ai Enablers & Adopters ETF 08-01-2025 33.17 32.14 32.50 31.75 32.00 102807 -3.53 % AMEX
Innovator Equity Defined Protection ETF 6 MO Apr 08-01-2025 25.67 25.66 25.69 25.62 25.65 14624 -0.08 % AMEX
Avino Silver & Gold 08-01-2025 3.18 3.23 3.35 3.16 3.23 3052672 1.57 % AMEX
Avantis Inflation Focused Equity ETF 08-01-2025 59.78 59.59 59.65 59.51 59.51 304 -0.45 % AMEX
Tidal Trust II Yieldmax Baba Option Income Strat 08-01-2025 15.49 15.14 15.44 14.96 15.08 39101 -2.65 % AMEX
Innovator Defined Wealth Shield ETF 08-01-2025 32.32 32.24 32.28 32.21 32.24 208579 -0.25 % AMEX
Innovator U.S. Equity Buffer ETF Aug 08-01-2025 47.14 46.92 47.14 46.50 46.70 181929 -0.93 % AMEX
Rareview 2X Bull Cryptocurrency & Precious Metal 08-01-2025 32.88 32.33 32.39 32.17 32.17 1151 -2.16 % AMEX
ETF Series Bahl & Gaynor Income Growth ETF 08-01-2025 30.66 30.51 30.60 30.43 30.51 19831 -0.49 % AMEX
Innovator U.S. Equity Buffer ETF May 08-01-2025 42.72 42.45 42.48 42.45 42.45 735 -0.63 % AMEX
Calamos Bitcoin Structured Alt Protection ETF JA 08-01-2025 25.96 25.92 25.94 25.85 25.86 8281 -0.39 % AMEX
Simplify High Yield Plus Credit ETF 08-01-2025 23.07 23.09 23.21 23.03 23.07 226689 0.00 % AMEX
Exchange Listed Funds Trust ETF 08-01-2025 22.35 22.28 22.35 22.14 22.18 107731 -0.76 % AMEX
Capital Group Municipal Income ETF 08-01-2025 26.62 26.73 26.76 26.69 26.71 1047555 0.34 % AMEX
GX 1-3 Month T-Bill ETF 08-01-2025 100.40 100.09 100.11 100.09 100.09 180067 -0.31 % AMEX
Vaneck Aa-Bb Clo ETF 08-01-2025 50.85 50.56 50.60 50.53 50.54 1298 -0.61 % AMEX
Panagram AAA Clo ETF 08-01-2025 25.57 25.57 25.62 25.56 25.57 102525 0.00 % AMEX
Panagram BBb-B Clo ETF 08-01-2025 26.82 26.82 26.85 26.78 26.78 582607 -0.15 % AMEX
CMBS Ishares ETF 08-01-2025 48.50 48.57 48.67 48.43 48.50 42492 0.00 % AMEX
Core Molding Technologies Inc 08-01-2025 16.64 16.52 16.68 16.44 16.50 24814 -0.84 % AMEX
Showing 1 to 20 records out of 178