×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALDFW
Aldel Financial II Inc Warrants
07-31-2025
0.48
0.50
0.50
0.50
0.50
201437
4.17 %
NASDAQ
AMDD
Direxion Daily Amd Bear 1X Shares
08-01-2025
13.52
14.02
14.26
13.69
13.91
1013474
2.88 %
NASDAQ
ASND
Ascendis Pharma ADR
08-01-2025
173.50
171.90
177.97
171.90
174.47
260277
0.56 %
NASDAQ
BIIB
Biogen Inc
08-01-2025
128.00
128.95
132.90
124.55
131.94
2781499
3.08 %
NASDAQ
BSCR
Bs 2027 Corp Bond Invesco ETF
08-01-2025
19.61
19.67
19.69
19.66
19.69
574688
0.41 %
NASDAQ
BSCS
Bs 2028 Corp Bond Invesco ETF
08-01-2025
20.41
20.51
20.53
20.48
20.53
364740
0.59 %
NASDAQ
BSCT
Bs 2029 Corp Bond Invesco ETF
08-01-2025
18.64
18.73
18.78
18.71
18.76
443672
0.64 %
NASDAQ
BSCU
Bs 2030 Corp Bond Invesco ETF
08-01-2025
16.71
16.80
16.85
16.78
16.84
1828513
0.78 %
NASDAQ
BSCV
Invesco Bulletshares 2031 Corporate Bond ETF
08-01-2025
16.46
16.53
16.60
16.52
16.60
288405
0.85 %
NASDAQ
BSCW
Invesco Bulletshares 2032 Corp Bond ETF
08-01-2025
20.57
20.68
20.73
20.62
20.73
104729
0.78 %
NASDAQ
BSCX
Invesco Bulletshares 2033 Corporate Bond ETF
08-01-2025
21.12
21.23
21.30
21.21
21.30
38523
0.85 %
NASDAQ
BSMP
Bs 2025 Municipal Bond ETF
08-01-2025
24.48
24.52
24.53
24.48
24.50
54229
0.08 %
NASDAQ
BSMT
Bs 2029 Municipal Bond ETF
08-01-2025
22.78
22.85
22.92
22.85
22.90
38376
0.53 %
NASDAQ
BSMU
Bs 2030 Municipal Bond ETF
08-01-2025
21.53
21.59
21.67
21.59
21.66
61103
0.60 %
NASDAQ
BSMW
Invesco Bulletshares 2032 Municipal Bond ETF
08-01-2025
24.32
24.44
24.46
24.35
24.41
28862
0.37 %
NASDAQ
BSMY
Invesco Bulletshares 2034 Municipal Bond ETF
08-01-2025
23.49
23.64
23.69
23.62
23.68
8459
0.81 %
NASDAQ
BSSX
Invesco Bulletshares 2033 Municipal Bond ETF
08-01-2025
24.78
24.96
25.02
24.91
24.99
25697
0.85 %
NASDAQ
COST
Costco Wholesale
08-01-2025
939.63
939.50
956.72
939.50
952.51
2910428
1.37 %
NASDAQ
CPBI
Central Plains Bancshares Inc
07-31-2025
14.98
15.09
15.19
15.09
15.19
828
1.40 %
NASDAQ
DISTW
Distoken Acquisition Corporation WT
06-12-2025
0.11
0.10
0.14
0.09
0.12
469515
9.09 %
NASDAQ
Page Size
*
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 84