× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Aldel Financial II Inc Warrants 07-31-2025 0.48 0.50 0.50 0.50 0.50 201437 4.17 % NASDAQ
Direxion Daily Amd Bear 1X Shares 08-01-2025 13.52 14.02 14.26 13.69 13.91 1013474 2.88 % NASDAQ
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
Activepassive Intermediate Municipal Bond ETF 08-01-2025 24.83 24.85 24.93 24.84 24.87 15005 0.16 % AMEX
Ascendis Pharma ADR 08-01-2025 173.50 171.90 177.97 171.90 174.47 260277 0.56 % NASDAQ
Adtalem Global Education Inc 08-01-2025 114.27 114.70 116.09 113.07 114.77 401311 0.44 % NYSE
Avista Corp 08-01-2025 37.29 37.64 37.75 37.21 37.52 533613 0.62 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
The Azek Company Cl A 06-30-2025 54.85 54.49 54.57 53.60 54.35 26820086 -0.91 % NYSE
Biogen Inc 08-01-2025 128.00 128.95 132.90 124.55 131.94 2781499 3.08 % NASDAQ
Blackrock Investment Quality Municipal 08-01-2025 10.63 10.65 10.72 10.65 10.71 41637 0.75 % NYSE
Blackrock Income Trust Inc 08-01-2025 11.65 11.71 11.72 11.67 11.71 76079 0.52 % NYSE
Neos ETF Trust Neos Enhanced Income Aggregate Bo 08-01-2025 46.88 47.11 47.21 47.10 47.21 17195 0.70 % AMEX
Blackrock New York Muni Trust Inc 08-01-2025 9.40 9.41 9.48 9.40 9.48 87365 0.85 % NYSE
Bs 2027 Corp Bond Invesco ETF 08-01-2025 19.61 19.67 19.69 19.66 19.69 574688 0.41 % NASDAQ
Bs 2028 Corp Bond Invesco ETF 08-01-2025 20.41 20.51 20.53 20.48 20.53 364740 0.59 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 08-01-2025 18.64 18.73 18.78 18.71 18.76 443672 0.64 % NASDAQ
Showing 1 to 20 records out of 220