× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Adtalem Global Education Inc 08-01-2025 114.27 114.70 116.09 113.07 114.77 401311 0.44 % NYSE
Avista Corp 08-01-2025 37.29 37.64 37.75 37.21 37.52 533613 0.62 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
The Azek Company Cl A 06-30-2025 54.85 54.49 54.57 53.60 54.35 26820086 -0.91 % NYSE
Blackrock Investment Quality Municipal 08-01-2025 10.63 10.65 10.72 10.65 10.71 41637 0.75 % NYSE
Blackrock Income Trust Inc 08-01-2025 11.65 11.71 11.72 11.67 11.71 76079 0.52 % NYSE
Blackrock New York Muni Trust Inc 08-01-2025 9.40 9.41 9.48 9.40 9.48 87365 0.85 % NYSE
Blackrock Long-Term Muni Advantage Trust 08-01-2025 8.85 8.85 8.94 8.85 8.93 98984 0.90 % NYSE
Borgwarner Inc 08-01-2025 36.79 36.35 37.57 36.15 37.52 2840282 1.98 % NYSE
Babcock & Wilcox Enterprises Inc 08-01-2025 19.75 19.98 20.44 19.90 20.30 16510 2.78 % NYSE
CVS Corp 08-01-2025 62.10 62.32 62.70 61.18 62.46 11324805 0.58 % NYSE
Colonial Investment Grade Muni Trust 08-01-2025 7.40 7.41 7.48 7.41 7.45 24972 0.68 % NYSE
Quest Diagnostics Inc 08-01-2025 167.41 168.24 171.91 167.96 170.84 1350711 2.05 % NYSE
Dreyfus Strategic Muni Bond Fund 08-01-2025 5.53 5.51 5.55 5.50 5.53 130191 0.00 % NYSE
Eagle Point Credit Company Inc 7.75% 08-01-2025 24.82 24.85 24.92 24.73 24.89 6257 0.28 % NYSE
Encompass Health Corp 08-01-2025 110.11 110.09 110.47 107.53 108.53 1263544 -1.43 % NYSE
Companhia Paranaense DE Energia [Copel] ADR 08-01-2025 7.79 8.06 8.06 7.96 7.96 2404 2.18 % NYSE
Essent Group Ltd 08-01-2025 55.99 55.97 56.71 55.75 56.52 669061 0.95 % NYSE
Federated Premier Muni 08-01-2025 10.53 10.53 10.65 10.52 10.57 40097 0.38 % NYSE
Showing 1 to 20 records out of 63