× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
Activepassive Intermediate Municipal Bond ETF 08-01-2025 24.83 24.85 24.93 24.84 24.87 15005 0.16 % AMEX
Neos ETF Trust Neos Enhanced Income Aggregate Bo 08-01-2025 46.88 47.11 47.21 47.10 47.21 17195 0.70 % AMEX
Breakwave Tanker Shipping ETF 08-01-2025 11.05 11.40 11.63 11.40 11.52 1414 4.25 % AMEX
FT Commercial Mortgage Opp ETF 08-01-2025 20.33 20.42 20.43 20.37 20.41 2743 0.39 % AMEX
Ea Alpha Architect Tail Risk ETF 08-01-2025 88.80 88.75 88.98 88.75 88.92 34480 0.14 % AMEX
Capital Group Municipal High-Income ETF 08-01-2025 24.34 24.46 24.52 24.44 24.51 214204 0.70 % AMEX
Capital Group Municipal Income ETF 08-01-2025 26.62 26.73 26.76 26.69 26.71 1047555 0.34 % AMEX
Yieldmax Cvna Option Income Strategy ETF 08-01-2025 45.74 44.81 45.15 43.25 43.82 45328 -4.20 % AMEX
Tcw Securitized Plus ETF FT 08-01-2025 20.96 21.09 21.13 21.07 21.13 13062 0.81 % AMEX
Dimensional California Municipal Bond ETF 08-01-2025 49.14 49.25 49.28 49.21 49.25 100632 0.22 % AMEX
Dimensional Core Fixed Income ETF 08-01-2025 42.07 42.27 42.40 42.24 42.38 528631 0.74 % AMEX
Dimensional Inflation-Protected Securities ETF 08-01-2025 41.72 41.94 42.02 41.89 42.01 111550 0.70 % AMEX
Dimensional National Municipal Bond ETF 08-01-2025 47.28 47.39 47.46 47.39 47.43 191128 0.32 % AMEX
Dimensional Short-Duration Fixed Income ETF 08-01-2025 47.91 48.06 48.15 48.04 48.15 388374 0.50 % AMEX
Eaton Vance Intermediate Municipal Income ETF 08-01-2025 51.03 51.35 51.38 51.29 51.36 4247 0.65 % AMEX
FT Intermediate Duration Invt Grade Corp ETF 08-01-2025 20.87 21.00 21.05 20.98 21.05 77399 0.86 % AMEX
Franklin Liberty Intermediate Municipal ETF 08-01-2025 24.01 24.07 24.10 24.07 24.10 281304 0.37 % AMEX
Showing 1 to 20 records out of 73