× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argent Large Cap ETF 08-01-2025 30.81 30.30 30.30 30.24 30.27 893 -1.75 % NASDAQ
Aclarion Inc 08-01-2025 6.95 7.06 7.06 6.50 6.99 29292 0.58 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 08-01-2025 11.62 11.48 11.51 10.96 10.99 76358 -5.42 % NASDAQ
Alliance Entertainment Holding Corp WT 08-01-2025 0.25 0.26 0.27 0.17 0.26 56209 4.00 % NASDAQ
Audioeye Inc 08-01-2025 12.81 12.40 12.75 11.85 11.88 121443 -7.26 % NASDAQ
Advanced Flower Capital Inc 08-01-2025 4.41 4.41 4.44 4.28 4.34 293499 -1.59 % NASDAQ
Agrify Corp 08-01-2025 25.80 24.34 24.76 24.10 24.73 8871 -4.15 % NASDAQ
Rba American Industrial Renaissance ETF FT 08-01-2025 87.18 85.39 85.82 83.32 85.18 967325 -2.29 % NASDAQ
Airsculpt Technologies Inc 08-01-2025 6.61 5.50 6.16 5.15 5.91 2614094 -10.59 % NASDAQ
Allarity Therapeutics Inc 08-01-2025 1.04 1.01 1.02 0.98 1.01 363002 -2.88 % NASDAQ
Alarm.com 08-01-2025 54.63 54.20 54.92 53.96 54.04 501083 -1.08 % NASDAQ
Altimmune Inc 08-01-2025 3.69 3.62 3.71 3.58 3.60 1802080 -2.44 % NASDAQ
Alvotech WT 08-01-2025 1.60 1.70 1.70 1.60 1.60 206 0.00 % NASDAQ
Argent Mid Cap ETF 08-01-2025 33.93 33.28 33.61 33.13 33.59 6337 -1.00 % NASDAQ
Amplitech Group Inc WT 08-01-2025 0.59 0.50 0.58 0.46 0.58 1814 -1.69 % NASDAQ
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Graniteshares 2X Long Amzn Daily ETF 08-01-2025 34.96 29.39 30.73 28.57 29.18 1006721 -16.53 % NASDAQ
Angiodynamics Inc 08-01-2025 8.85 8.78 9.05 8.51 8.56 371093 -3.28 % NASDAQ
Apa Corp 08-01-2025 19.28 19.09 19.14 18.23 18.46 7665091 -4.25 % NASDAQ
Showing 1 to 20 records out of 321