× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argent Large Cap ETF 08-01-2025 30.81 30.30 30.30 30.24 30.27 893 -1.75 % NASDAQ
Accel Entertainment Inc 08-01-2025 12.85 12.69 12.69 12.36 12.48 292447 -2.88 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Aclarion Inc 08-01-2025 6.95 7.06 7.06 6.50 6.99 29292 0.58 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 08-01-2025 11.62 11.48 11.51 10.96 10.99 76358 -5.42 % NASDAQ
Alliance Entertainment Holding Corp WT 08-01-2025 0.25 0.26 0.27 0.17 0.26 56209 4.00 % NASDAQ
Audioeye Inc 08-01-2025 12.81 12.40 12.75 11.85 11.88 121443 -7.26 % NASDAQ
Advanced Flower Capital Inc 08-01-2025 4.41 4.41 4.44 4.28 4.34 293499 -1.59 % NASDAQ
Agrify Corp 08-01-2025 25.80 24.34 24.76 24.10 24.73 8871 -4.15 % NASDAQ
Ai and Big Data Bull 2X ETF Direxion 08-01-2025 47.11 45.00 45.08 43.22 43.35 90226 -7.98 % AMEX
Tcw Artificial Intelligence ETF 08-01-2025 32.18 31.51 31.75 31.14 31.46 11679 -2.24 % NYSE
Rba American Industrial Renaissance ETF FT 08-01-2025 87.18 85.39 85.82 83.32 85.18 967325 -2.29 % NASDAQ
Airsculpt Technologies Inc 08-01-2025 6.61 5.50 6.16 5.15 5.91 2614094 -10.59 % NASDAQ
Vistashares Artificial Intelligence Supercycle E 08-01-2025 29.67 29.10 29.19 28.51 28.98 31977 -2.33 % AMEX
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Alcon Inc 08-01-2025 87.54 87.17 87.92 86.20 87.87 945060 0.38 % NYSE
Alaska Air Group 08-01-2025 52.96 51.75 51.75 50.00 51.36 2569280 -3.02 % NYSE
Allarity Therapeutics Inc 08-01-2025 1.04 1.01 1.02 0.98 1.01 363002 -2.88 % NASDAQ
Alarm.com 08-01-2025 54.63 54.20 54.92 53.96 54.04 501083 -1.08 % NASDAQ
Showing 1 to 20 records out of 685