× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accel Entertainment Inc 08-01-2025 12.85 12.69 12.69 12.36 12.48 292447 -2.88 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Tcw Artificial Intelligence ETF 08-01-2025 32.18 31.51 31.75 31.14 31.46 11679 -2.24 % NYSE
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Alcon Inc 08-01-2025 87.54 87.17 87.92 86.20 87.87 945060 0.38 % NYSE
Alaska Air Group 08-01-2025 52.96 51.75 51.75 50.00 51.36 2569280 -3.02 % NYSE
Alexander's Inc 08-01-2025 251.19 248.61 250.09 245.25 245.25 51054 -2.36 % NYSE
Ambac Financial Group 08-01-2025 8.40 8.33 8.39 8.13 8.33 517609 -0.83 % NYSE
Abercrombie & Fitch Company 08-01-2025 96.01 93.23 93.26 89.59 91.06 2590908 -5.16 % NYSE
AON Plc 08-01-2025 355.70 356.68 356.68 351.44 353.45 1491929 -0.63 % NYSE
Amphenol Corp 08-01-2025 106.51 105.29 105.31 102.76 104.31 8720426 -2.07 % NYSE
Ares Management LP 08-01-2025 185.53 179.88 183.22 173.69 182.83 2193731 -1.46 % NYSE
Atkore Inc 08-01-2025 77.01 75.98 76.10 73.50 75.92 504503 -1.42 % NYSE
Atmus Filtration Technologies Inc 08-01-2025 38.90 37.89 38.22 37.37 37.49 716820 -3.62 % NYSE
Avantor Inc 08-01-2025 13.44 11.94 12.24 10.82 11.35 59883178 -15.55 % NYSE
Braskem S.A. ADR 08-01-2025 3.16 3.14 3.22 3.02 3.04 787943 -3.80 % NYSE
Brookfield Asset Management Ltd 08-01-2025 61.67 60.27 60.42 59.17 59.81 2077339 -3.02 % NYSE
Barclays Plc ADR 08-01-2025 19.62 19.12 19.23 18.78 19.10 16520530 -2.65 % NYSE
Becton Dickinson and Company 08-01-2025 178.25 177.37 177.44 174.49 176.37 4687787 -1.05 % NYSE
Bright Scholar Education Holdings Ltd ADR 07-28-2025 1.84 1.77 1.80 1.73 1.73 3506 -5.98 % NYSE
Showing 1 to 20 records out of 174