× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Adv Micro Devices 08-01-2025 176.31 170.16 174.40 166.81 171.69 74583293 -2.62 % NASDAQ
Leverage Shares 2X Long Amd Daily ETF 08-01-2025 24.46 22.62 23.87 21.91 23.17 265120 -5.27 % NASDAQ
Graniteshares 2X Long Amd Daily ETF 08-01-2025 12.84 11.92 12.56 11.46 12.16 28583494 -5.30 % NASDAQ
Direxion Daily Amd Bull 2X Shares 08-01-2025 51.07 47.10 49.53 45.50 48.29 281065 -5.44 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Avantis U.S. Quality ETF 08-01-2025 56.19 55.32 55.32 54.88 54.98 604 -2.15 % NASDAQ
Couchbase Inc 08-01-2025 24.26 24.14 24.30 24.14 24.23 869803 -0.12 % NASDAQ
BEL Fuse Cl A 08-01-2025 114.53 111.23 112.76 111.23 111.59 4358 -2.57 % NASDAQ
Biofrontera Inc 08-01-2025 1.08 1.06 1.11 1.02 1.04 71638 -3.70 % NASDAQ
BNY Mellon Women's Opportunities ETF 08-01-2025 37.39 36.79 36.79 36.79 36.79 336 -1.60 % NASDAQ
Bentley Systems Inc Cl B 08-01-2025 57.97 57.63 57.68 56.59 57.11 1519551 -1.48 % NASDAQ
Cadence Design Sys 08-01-2025 364.56 358.00 360.31 353.00 356.97 2069404 -2.08 % NASDAQ
Codere Online Luxembourg S.A. WT 07-31-2025 1.04 1.05 1.05 1.02 1.02 3081 -1.92 % NASDAQ
The Carlyle Group Inc 4.625% 08-01-2025 18.12 17.82 18.03 17.82 18.00 8813 -0.66 % NASDAQ
Columbus Acquisition Corp Rights 06-05-2025 0.18 0.18 0.18 0.18 0.18 657 0.00 % NASDAQ
Dxp Enterprise 08-01-2025 113.26 109.14 110.97 105.73 110.02 193088 -2.86 % NASDAQ
Elong Power Holding Cl A 08-01-2025 3.79 3.81 3.81 3.20 3.54 2218743 -6.60 % NASDAQ
Ishares Ethereum Trust ETF 08-01-2025 28.27 27.62 27.64 26.44 26.51 54964942 -6.23 % NASDAQ
Fifth District Bancorp Inc 08-01-2025 13.38 13.16 13.27 13.05 13.10 30586 -2.09 % NASDAQ
Showing 1 to 20 records out of 61