× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Acadian Asset Management Inc 08-01-2025 41.78 40.68 40.97 39.19 39.57 375126 -5.29 % NYSE
Bitwise Ethereum Strategy ETF 08-01-2025 50.89 49.72 49.72 47.70 47.70 3066 -6.27 % AMEX
Ai and Big Data Bull 2X ETF Direxion 08-01-2025 47.11 45.00 45.08 43.22 43.35 90226 -7.98 % AMEX
Tcw Artificial Intelligence ETF 08-01-2025 32.18 31.51 31.75 31.14 31.46 11679 -2.24 % NYSE
Vistashares Artificial Intelligence Supercycle E 08-01-2025 29.67 29.10 29.19 28.51 28.98 31977 -2.33 % AMEX
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Innovator Equity Defined Prot ETF 2 Yr To July 2 08-01-2025 28.13 28.05 28.05 28.02 28.04 4760 -0.32 % AMEX
Adv Micro Devices 08-01-2025 176.31 170.16 174.40 166.81 171.69 74583293 -2.62 % NASDAQ
Leverage Shares 2X Long Amd Daily ETF 08-01-2025 24.46 22.62 23.87 21.91 23.17 265120 -5.27 % NASDAQ
Graniteshares 2X Long Amd Daily ETF 08-01-2025 12.84 11.92 12.56 11.46 12.16 28583494 -5.30 % NASDAQ
Direxion Daily Amd Bull 2X Shares 08-01-2025 51.07 47.10 49.53 45.50 48.29 281065 -5.44 % NASDAQ
Arista Networks Inc 08-01-2025 123.22 117.83 118.77 115.41 117.56 11525400 -4.59 % NYSE
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Innovator Equity Defined Protection ETF 6 MO Apr 08-01-2025 25.67 25.66 25.69 25.62 25.65 14624 -0.08 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 08-01-2025 39.77 39.57 39.57 39.46 39.54 1079 -0.58 % AMEX
FT Vest U.S. Equity Max Buffer ETF April 08-01-2025 30.36 30.35 30.35 30.35 30.35 189 -0.03 % AMEX
Ark Active Ethereum Futures Strategy ETF 08-01-2025 39.03 38.11 38.11 36.62 36.62 2553 -6.17 % AMEX
Ishares Robotics and Artificial Intelligence ETF 08-01-2025 43.45 42.56 42.64 41.82 42.25 659506 -2.76 % AMEX
FT Vest U.S. Equity Max Buffer ETF August 08-01-2025 33.18 33.08 33.11 33.08 33.11 2065 -0.21 % AMEX
Showing 1 to 20 records out of 235