× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadian Asset Management Inc 08-01-2025 41.78 40.68 40.97 39.19 39.57 375126 -5.29 % NYSE
Tcw Artificial Intelligence ETF 08-01-2025 32.18 31.51 31.75 31.14 31.46 11679 -2.24 % NYSE
Applied Industrial Technologies 08-01-2025 271.50 267.52 267.52 260.11 264.18 409500 -2.70 % NYSE
Arista Networks Inc 08-01-2025 123.22 117.83 118.77 115.41 117.56 11525400 -4.59 % NYSE
Bank of New York Mellon Corp 08-01-2025 101.45 100.34 100.56 98.40 99.81 3654928 -1.62 % NYSE
Bwx Technologies Inc 08-01-2025 151.93 145.55 150.56 143.06 149.50 1375393 -1.60 % NYSE
Calix Inc 08-01-2025 56.68 56.00 56.50 54.37 56.06 612921 -1.09 % NYSE
Caterpillar Inc 08-01-2025 438.01 426.97 430.86 421.29 428.69 3987814 -2.13 % NYSE
CBRE Group Inc 08-01-2025 155.74 154.86 154.96 152.25 153.94 1830630 -1.16 % NYSE
Ciena Corp 08-01-2025 92.84 90.15 90.68 87.29 88.62 2151913 -4.55 % NYSE
Cummins Inc 08-01-2025 367.62 360.63 361.49 354.68 355.83 874734 -3.21 % NYSE
Coherent Corp 08-01-2025 107.59 101.50 104.59 98.95 102.79 3377958 -4.46 % NYSE
Cemex S.A.B. DE C.V. ADR 08-01-2025 8.69 8.66 8.67 8.33 8.40 18211119 -3.34 % NYSE
Dycom Industries 08-01-2025 268.81 263.55 265.14 252.03 263.29 298742 -2.05 % NYSE
Everus Construction Group Inc 08-01-2025 74.26 71.70 72.81 68.51 70.17 636356 -5.51 % NYSE
Fabrinet 08-01-2025 323.73 312.56 317.56 306.55 315.19 561507 -2.64 % NYSE
Graham Corp 08-01-2025 57.14 55.81 55.90 54.20 55.50 116663 -2.87 % NYSE
Globe Life Inc 08-01-2025 140.47 139.58 139.58 135.31 137.24 756336 -2.30 % NYSE
Gorman-Rupp Company 08-01-2025 41.15 40.71 41.93 39.64 40.85 105750 -0.73 % NYSE
Invesco Plc 08-01-2025 21.01 20.57 20.80 20.07 20.60 7061344 -1.95 % NYSE
Showing 1 to 20 records out of 32