× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aifeex Nexus Acquisition Corporation 06-03-2025 0.20 0.21 0.22 0.21 0.22 45845 9.95 % NASDAQ
Exelixis Inc 08-01-2025 36.21 36.21 38.09 35.88 37.25 5613117 2.87 % NASDAQ
Inspirato Inc 08-01-2025 2.49 2.50 2.55 2.47 2.52 24354 1.20 % NASDAQ
Marwynn Holdings Inc 08-01-2025 0.90 1.72 1.75 1.15 1.37 96695903 52.22 % NASDAQ
Neuropace Inc 08-01-2025 8.50 8.44 9.05 8.25 8.99 247015 5.76 % NASDAQ
Graniteshares 2X Short Nvda Daily ETF 08-01-2025 9.84 10.28 10.62 10.00 10.32 27676033 4.88 % NASDAQ
Nvda Bear -1X ETF Direxion 08-01-2025 4.15 4.24 4.30 4.16 4.23 21303090 1.93 % NASDAQ
Tradr 1.5X Short Nvda Daily ETF 08-01-2025 12.03 12.46 12.74 12.17 12.47 2820049 3.66 % NASDAQ
Royal Gold Inc 08-01-2025 151.41 154.66 155.28 151.50 152.63 880769 0.81 % NASDAQ
DeFiance Daily Target 2X Short Smci ETF 08-01-2025 3.14 3.33 3.54 3.24 3.37 11202872 7.32 % NASDAQ
XP Inc Cl A 08-01-2025 16.14 16.25 16.55 16.12 16.35 5890615 1.30 % NASDAQ
Showing 1 to 11 records out of 11