×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AIFER
Aifeex Nexus Acquisition Corporation
06-03-2025
0.20
0.21
0.22
0.21
0.22
45845
9.95 %
NASDAQ
DIPS
Yieldmax Short Nvda Option Income Strategy ETF
08-01-2025
6.62
6.74
6.79
6.66
6.74
96988
1.81 %
AMEX
ETHD
Proshares Ultrashort Ether ETF
08-01-2025
5.82
6.09
6.54
6.08
6.54
9042990
12.37 %
AMEX
ETQ
T-Rex 2X Inverse Ether Daily Target ETF
08-01-2025
2.70
2.85
3.04
2.83
3.04
799151
12.59 %
AMEX
EXEL
Exelixis Inc
08-01-2025
36.21
36.21
38.09
35.88
37.25
5613117
2.87 %
NASDAQ
ISPO
Inspirato Inc
08-01-2025
2.49
2.50
2.55
2.47
2.52
24354
1.20 %
NASDAQ
MWYN
Marwynn Holdings Inc
08-01-2025
0.90
1.72
1.75
1.15
1.37
96695903
52.22 %
NASDAQ
NAN
Nuveen New York Divadv Fund
08-01-2025
11.02
11.07
11.12
11.02
11.10
114967
0.73 %
NYSE
NPCE
Neuropace Inc
08-01-2025
8.50
8.44
9.05
8.25
8.99
247015
5.76 %
NASDAQ
NRK
Nuveen Insured New York Tax-Free
08-01-2025
9.35
9.38
9.46
9.38
9.44
528811
0.96 %
NYSE
NVD
Graniteshares 2X Short Nvda Daily ETF
08-01-2025
9.84
10.28
10.62
10.00
10.32
27676033
4.88 %
NASDAQ
NVDD
Nvda Bear -1X ETF Direxion
08-01-2025
4.15
4.24
4.30
4.16
4.23
21303090
1.93 %
NASDAQ
NVDQ
T-Rex 2X Inverse Nvidia Daily Target ETF
08-01-2025
1.05
1.10
1.13
1.07
1.10
41067267
4.76 %
AMEX
NVDS
Tradr 1.5X Short Nvda Daily ETF
08-01-2025
12.03
12.46
12.74
12.17
12.47
2820049
3.66 %
NASDAQ
RGLD
Royal Gold Inc
08-01-2025
151.41
154.66
155.28
151.50
152.63
880769
0.81 %
NASDAQ
SETH
Proshares Short Ether Strategy ETF
08-01-2025
10.07
10.32
10.74
10.32
10.69
423085
6.16 %
AMEX
SMCZ
DeFiance Daily Target 2X Short Smci ETF
08-01-2025
3.14
3.33
3.54
3.24
3.37
11202872
7.32 %
NASDAQ
XP
XP Inc Cl A
08-01-2025
16.14
16.25
16.55
16.12
16.35
5890615
1.30 %
NASDAQ
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18