× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 08-01-2025 18.69 18.36 19.44 18.21 19.32 2457187 3.37 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 08-01-2025 25.17 25.27 25.28 25.23 25.27 10899 0.40 % NASDAQ
Aureus Greenway Holdings Inc 08-01-2025 2.48 2.43 2.99 2.43 2.95 1482752 18.95 % NASDAQ
Aifeex Nexus Acquisition Corporation 07-30-2025 10.21 10.21 10.25 10.21 10.25 5037 0.39 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
Agriculture & Natural Solutions Acquisition Corp 07-31-2025 10.77 11.90 11.90 11.90 11.90 375 10.49 % NASDAQ
Airnet Technology Inc ADR 08-01-2025 1.61 1.84 2.00 1.73 1.84 770054 14.29 % NASDAQ
Appfolio Cl A 08-01-2025 267.38 283.00 320.36 282.50 319.14 1105063 19.36 % NASDAQ
A Spac III Acquisition Corp 07-18-2025 10.36 10.77 10.77 10.50 10.50 602 1.35 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 08-01-2025 22.10 22.18 22.44 22.18 22.37 7072 1.22 % NASDAQ
Alphatime Acquisition Corp WT 08-01-2025 0.04 0.05 0.05 0.05 0.05 1754 25.00 % NASDAQ
Aurinia Pharm Ord 08-01-2025 9.24 9.35 10.52 9.33 10.49 7732298 13.53 % NASDAQ
Avantis Credit ETF 08-01-2025 50.88 51.09 51.10 51.09 51.09 3325 0.41 % NASDAQ
Bfc Capital Trust II 08-01-2025 26.19 26.19 26.32 26.19 26.32 528 0.50 % NASDAQ
Bayview Acquisition Corp 06-25-2025 11.14 11.35 11.35 11.35 11.35 150 1.89 % NASDAQ
Victoryshares Westend Economic Cycle Bond ETF 08-01-2025 25.02 25.25 25.25 25.25 25.25 10 0.92 % NASDAQ
Total Bond Market ETF Vanguard 08-01-2025 73.20 73.50 73.60 73.37 73.59 6988649 0.53 % NASDAQ
Total World Bond Vanguard ETF 08-01-2025 69.04 69.12 69.26 69.12 69.26 113942 0.32 % NASDAQ
Bogota Financial Corp 08-01-2025 8.27 8.25 8.50 8.16 8.34 14109 0.85 % NASDAQ
Showing 1 to 20 records out of 167