× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Bio-Rad Laboratories 08-01-2025 241.94 270.93 291.86 270.93 284.60 1106751 17.63 % NYSE
Bj's Wholesale Club Holdings Inc 08-01-2025 105.90 107.00 110.31 106.20 109.98 2998796 3.85 % NYSE
Pimco Active Bond TR ETF 08-01-2025 91.70 91.85 92.11 91.78 92.04 329997 0.37 % NYSE
Babcock & Wilcox Enterprises Inc 08-01-2025 19.75 19.98 20.44 19.90 20.30 16510 2.78 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 08-01-2025 21.85 21.85 22.05 21.85 22.02 10886 0.78 % NYSE
Cooper Std Holdings Inc 08-01-2025 24.10 28.56 30.81 26.14 26.34 946213 9.29 % NYSE
Dominion Energy Inc 08-01-2025 58.45 59.07 60.78 59.04 60.40 7644302 3.34 % NYSE
Dtf Tax-Free Income 2028 Term Fund Inc 08-01-2025 11.22 11.26 11.34 11.24 11.30 25617 0.71 % NYSE
Dte Energy Company 2021 Sr E 08-01-2025 17.69 17.68 17.77 17.50 17.77 32446 0.45 % NYSE
Consolidated Edison Company 08-01-2025 103.50 104.61 105.09 103.56 104.44 2226680 0.91 % NYSE
Edison International 08-01-2025 52.11 52.20 53.46 51.39 53.13 5067216 1.96 % NYSE
Enbridge Inc 08-01-2025 45.28 45.79 46.21 45.10 46.20 4210447 2.03 % NYSE
Eaton Vance Total Return Bond ETF 08-01-2025 50.65 50.89 51.02 50.86 50.97 249663 0.63 % NYSE
First Eagle Alternative Capital Bdc 08-01-2025 24.87 24.82 24.96 24.82 24.94 3424 0.28 % NYSE
Gannett Inc 08-01-2025 3.81 3.73 4.04 3.66 4.01 2533004 5.25 % NYSE
Genius Sports Ltd 08-01-2025 11.25 11.00 11.84 10.71 11.68 7337341 3.82 % NYSE
Strats Sm Trust For United States Cellular Corp 08-01-2025 9.30 9.34 9.56 9.34 9.56 3770 2.80 % NYSE
Showing 1 to 20 records out of 44