× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
American Coastal Insurance Corp 08-01-2025 10.41 10.30 10.35 9.97 10.13 226254 -2.69 % NASDAQ
Acnb Corp 08-01-2025 42.10 41.82 41.82 40.80 41.32 22682 -1.85 % NASDAQ
Ascent Industries Co. 08-01-2025 12.83 12.81 12.81 12.52 12.66 35068 -1.33 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 08-01-2025 11.62 11.48 11.51 10.96 10.99 76358 -5.42 % NASDAQ
Adeia Inc 08-01-2025 12.94 12.67 12.83 12.28 12.34 567653 -4.64 % NASDAQ
Adtran Holdings Inc 08-01-2025 9.28 9.09 9.10 8.61 8.75 1319149 -5.71 % NASDAQ
Aditxt Inc 08-01-2025 1.09 1.08 1.08 1.02 1.03 208839 -5.50 % NASDAQ
Advanced Energy 08-01-2025 138.91 136.44 136.44 131.58 135.25 461556 -2.63 % NASDAQ
Aeva Technologies Inc 08-01-2025 18.64 17.30 17.44 15.23 15.84 3828131 -15.02 % NASDAQ
Abrdn Focused U.S. Small Cap Active ETF 08-01-2025 28.52 28.12 28.36 28.12 28.30 1173 -0.77 % NASDAQ
Agios Pharmaceuticals 08-01-2025 37.21 37.27 38.43 34.32 35.00 2350239 -5.94 % NASDAQ
Agm Group Holdings Inc Cl A 08-01-2025 2.12 2.00 2.16 1.90 1.96 77664 -7.55 % NASDAQ
Adapthealth Corp Cl. A 08-01-2025 8.97 8.90 9.08 8.57 8.75 1236834 -2.45 % NASDAQ
Firefly Neuroscience Inc 08-01-2025 2.77 2.75 2.76 2.61 2.66 285533 -3.97 % NASDAQ
Showing 1 to 20 records out of 493