×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAPB
Graniteshares 2X Long Aapl Daily ETF
08-01-2025
20.68
21.05
21.59
19.22
19.37
1000903
-6.33 %
NASDAQ
AAPL
Apple Inc
08-01-2025
207.56
210.86
213.58
201.50
202.38
94622712
-2.50 %
NASDAQ
AAPU
Aapl Bull 2X ETF Direxion
08-01-2025
22.28
22.94
23.50
20.92
21.09
10019692
-5.34 %
NASDAQ
AAPX
T-Rex 2X Long Apple Daily Target ETF
08-01-2025
19.28
19.76
20.27
18.05
18.19
797669
-5.65 %
AMEX
ABCS
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
08-01-2025
28.82
28.37
28.48
28.19
28.42
4782
-1.39 %
NASDAQ
ABFL
Abacus Fcf Leaders ETF
08-01-2025
69.61
68.75
68.75
68.23
68.34
9503
-1.82 %
AMEX
ABLD
Abacus Fcf Real Assets Leaders ETF
08-01-2025
28.68
28.41
28.52
28.41
28.52
2002
-0.56 %
AMEX
ABLLW
Abacus Life Inc WT
07-31-2025
1.12
1.10
1.10
1.00
1.00
4819
-10.71 %
NASDAQ
ACCO
Acco Brands Corp
08-01-2025
3.75
3.71
3.75
3.39
3.43
1463536
-8.53 %
NYSE
ACIC
American Coastal Insurance Corp
08-01-2025
10.41
10.30
10.35
9.97
10.13
226254
-2.69 %
NASDAQ
ACM
Aecom Technology Corp
08-01-2025
112.73
111.04
111.70
108.79
111.08
1067311
-1.46 %
NYSE
ACN
Accenture Plc
08-01-2025
267.10
264.63
265.11
254.19
255.37
6037146
-4.39 %
NYSE
ACNB
Acnb Corp
08-01-2025
42.10
41.82
41.82
40.80
41.32
22682
-1.85 %
NASDAQ
ACNT
Ascent Industries Co.
08-01-2025
12.83
12.81
12.81
12.52
12.66
35068
-1.33 %
NASDAQ
ACV
Virtus Diversified Income & Convertible Fund
08-01-2025
22.64
22.69
22.72
22.28
22.32
27086
-1.41 %
NYSE
ADBE
Adobe Systems Inc
08-01-2025
357.69
355.94
356.29
347.45
347.80
4256784
-2.76 %
NASDAQ
ADBG
Leverage Shares 2X Long Adbe Daily ETF
08-01-2025
11.62
11.48
11.51
10.96
10.99
76358
-5.42 %
NASDAQ
ADEA
Adeia Inc
08-01-2025
12.94
12.67
12.83
12.28
12.34
567653
-4.64 %
NASDAQ
ADTN
Adtran Holdings Inc
08-01-2025
9.28
9.09
9.10
8.61
8.75
1319149
-5.71 %
NASDAQ
ADTX
Aditxt Inc
08-01-2025
1.09
1.08
1.08
1.02
1.03
208839
-5.50 %
NASDAQ
Page Size
*
Page
/
60
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1192