× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Aecom Technology Corp 08-01-2025 112.73 111.04 111.70 108.79 111.08 1067311 -1.46 % NYSE
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Virtus Diversified Income & Convertible Fund 08-01-2025 22.64 22.69 22.72 22.28 22.32 27086 -1.41 % NYSE
Adams Diversified Equity Fund 08-01-2025 21.60 21.43 21.48 21.10 21.14 303882 -2.13 % NYSE
Atlas Energy Solutions Inc Cl A 08-01-2025 13.00 12.77 12.91 12.25 12.51 1784541 -3.77 % NYSE
American Financial Group 08-01-2025 124.90 124.38 124.59 122.11 122.42 601004 -1.99 % NYSE
Aflac Inc 08-01-2025 99.35 99.40 99.40 96.95 98.09 2768286 -1.27 % NYSE
Abrdn Global Dynamic Dividend Fund 08-01-2025 11.27 11.22 11.27 11.02 11.05 178796 -1.95 % NYSE
Adecoagro S.A. 08-01-2025 9.18 9.17 9.17 8.81 8.81 386567 -4.03 % NYSE
Alight Inc Cl A 08-01-2025 5.36 5.25 5.25 5.08 5.09 5317829 -5.04 % NYSE
Ally Financial 08-01-2025 37.85 37.00 37.15 36.10 37.03 3525823 -2.17 % NYSE
Autoliv Inc 08-01-2025 111.55 111.14 111.31 109.40 110.31 661333 -1.11 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Mercantil Bank Holding Cl A 08-01-2025 19.30 18.96 19.18 18.49 18.60 232177 -3.63 % NYSE
Aberdeen Total Dynamic Dividend Fund 08-01-2025 8.92 8.90 8.90 8.76 8.80 528569 -1.35 % NYSE
Air Products and Chemicals 08-01-2025 287.88 285.17 285.17 278.40 281.75 1065910 -2.13 % NYSE
Apollo Asset Management Inc 08-01-2025 145.31 142.00 142.00 135.66 138.28 4586742 -4.84 % NYSE
Aptiv Plc 08-01-2025 68.64 67.65 67.65 65.31 65.65 2773616 -4.36 % NYSE
Aris Water Solutions Inc Cl A 08-01-2025 21.27 20.85 20.95 19.60 19.69 596692 -7.43 % NYSE
Showing 1 to 20 records out of 268