× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Fcf Real Assets Leaders ETF 08-01-2025 28.68 28.41 28.52 28.41 28.52 2002 -0.56 % AMEX
FT Active Factor Mid Cap ETF 08-01-2025 32.11 31.68 31.96 31.68 31.85 2304 -0.81 % AMEX
FT Active Factor Small Cap ETF 08-01-2025 30.09 29.48 29.81 29.48 29.62 4245 -1.56 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 08-01-2025 112.65 110.58 111.13 110.58 111.04 4869 -1.43 % AMEX
Roundhill Hedged Multi-Asset Income ETF 08-01-2025 7.88 7.88 7.88 7.80 7.84 3886 -0.51 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 08-01-2025 30.30 28.59 28.84 28.04 28.17 19009 -7.03 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
MSCI Transformational Changes ETF 08-01-2025 50.20 49.21 49.39 49.21 49.39 120 -1.61 % AMEX
Ishares MSCI Global Quality Factor ETF 08-01-2025 25.47 25.25 25.30 25.12 25.22 11921 -0.98 % AMEX
T-Rex 2X Long Arm Daily Target ETF 08-01-2025 27.02 25.75 26.41 24.76 25.58 15734 -5.33 % AMEX
GX Adaptive U.S. Factor ETF 08-01-2025 44.57 44.38 44.38 43.78 44.15 38915 -0.94 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 08-01-2025 91.23 91.28 91.28 90.13 90.78 21501 -0.49 % AMEX
JPM Betabuilders U.S. Small Cap Equity ETF 08-01-2025 67.29 66.35 66.35 65.98 65.99 2592 -1.93 % AMEX
Grayscale Bitcoin Adopters ETF 08-01-2025 33.05 31.68 31.91 31.42 31.42 3242 -4.93 % AMEX
Advisorshares Hotel ETF 08-01-2025 32.87 31.85 32.21 31.85 32.09 1160 -2.37 % AMEX
Barron's 400 ETF 08-01-2025 78.02 77.12 77.34 76.37 76.92 12114 -1.41 % AMEX
Proshares Bitcoin Strategy ETF 08-01-2025 22.39 20.94 20.98 20.48 20.50 13794882 -8.44 % AMEX
Bitwise Crypto Industry Innovators ETF 08-01-2025 20.39 19.39 19.44 18.68 18.89 480819 -7.36 % AMEX
Showing 1 to 20 records out of 431