× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Astera Labs Inc 08-01-2025 136.72 126.56 134.11 124.02 131.09 6928349 -4.12 % NASDAQ
Aot Growth and Innovation ETF 08-01-2025 51.80 50.43 50.43 50.23 50.40 20476 -2.70 % NASDAQ
Art S Way MFG Company 08-01-2025 3.06 3.04 3.37 3.04 3.37 37210 10.13 % NASDAQ
Atai Life Sciences N.V. 08-01-2025 4.09 4.00 4.27 3.81 4.16 7646856 1.71 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Aurinia Pharm Ord 08-01-2025 9.24 9.35 10.52 9.33 10.49 7732298 13.53 % NASDAQ
Avadel Pharmaceuticals Plc ADR 08-01-2025 10.51 10.52 11.11 10.42 11.08 993391 5.42 % NASDAQ
Bayfirst Financial Corp 08-01-2025 12.69 12.91 13.19 12.75 13.00 24926 2.44 % NASDAQ
Bold Eagle Acquisition Corp. Cl A 08-01-2025 10.46 10.46 10.46 10.44 10.46 13102 0.00 % NASDAQ
Baiya International Group Inc 08-01-2025 0.69 0.68 0.71 0.67 0.69 80436 0.00 % NASDAQ
Total World Bond Vanguard ETF 08-01-2025 69.04 69.12 69.26 69.12 69.26 113942 0.32 % NASDAQ
Bs 2027 Corp Bond Invesco ETF 08-01-2025 19.61 19.67 19.69 19.66 19.69 574688 0.41 % NASDAQ
Bridgewater Bancshares ADR 08-01-2025 19.37 19.63 19.88 19.63 19.88 3067 2.63 % NASDAQ
Xtrackers California Municipal Bonds ETF 08-01-2025 24.10 24.19 24.19 24.19 24.19 80 0.37 % NASDAQ
Cayson Acquisition Corp Right 06-06-2025 0.13 0.17 0.17 0.14 0.14 1156 5.34 % NASDAQ
Check-Cap Ltd Ord 08-01-2025 0.73 0.70 0.72 0.65 0.67 49100 -8.22 % NASDAQ
Cocrystal Pharma Inc 08-01-2025 1.73 1.76 1.98 1.56 1.85 2012135 6.94 % NASDAQ
Cytek Biosciences Inc 08-01-2025 3.60 3.45 3.66 3.43 3.64 1538192 1.11 % NASDAQ
Cytosorbents Cor 08-01-2025 0.85 0.87 0.88 0.77 0.86 4581291 1.18 % NASDAQ
Showing 1 to 20 records out of 72