× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 08-01-2025 17.41 17.12 17.89 16.91 17.84 1564682 2.47 % NASDAQ
Astera Labs Inc 08-01-2025 136.72 126.56 134.11 124.02 131.09 6928349 -4.12 % NASDAQ
Aot Growth and Innovation ETF 08-01-2025 51.80 50.43 50.43 50.23 50.40 20476 -2.70 % NASDAQ
Trueshares Structured Outcome [Apr] ETF 08-01-2025 36.20 35.71 35.89 35.57 35.80 82338 -1.10 % AMEX
Art S Way MFG Company 08-01-2025 3.06 3.04 3.37 3.04 3.37 37210 10.13 % NASDAQ
Atai Life Sciences N.V. 08-01-2025 4.09 4.00 4.27 3.81 4.16 7646856 1.71 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Trueshares Structured Outcome [Aug] ETF 08-01-2025 41.36 40.50 40.65 40.46 40.65 109324 -1.72 % AMEX
Aurinia Pharm Ord 08-01-2025 9.24 9.35 10.52 9.33 10.49 7732298 13.53 % NASDAQ
Avadel Pharmaceuticals Plc ADR 08-01-2025 10.51 10.52 11.11 10.42 11.08 993391 5.42 % NASDAQ
Axil Brands Inc 08-01-2025 8.82 8.82 8.84 8.50 8.83 6432 0.11 % AMEX
Autozone 08-01-2025 3768.38 3816.88 3859.11 3755.88 3858.86 104538 2.40 % NYSE
Bayfirst Financial Corp 08-01-2025 12.69 12.91 13.19 12.75 13.00 24926 2.44 % NASDAQ
Bold Eagle Acquisition Corp. Cl A 08-01-2025 10.46 10.46 10.46 10.44 10.46 13102 0.00 % NASDAQ
Baiya International Group Inc 08-01-2025 0.69 0.68 0.71 0.67 0.69 80436 0.00 % NASDAQ
Total World Bond Vanguard ETF 08-01-2025 69.04 69.12 69.26 69.12 69.26 113942 0.32 % NASDAQ
Bs 2027 Corp Bond Invesco ETF 08-01-2025 19.61 19.67 19.69 19.66 19.69 574688 0.41 % NASDAQ
Bridgewater Bancshares ADR 08-01-2025 19.37 19.63 19.88 19.63 19.88 3067 2.63 % NASDAQ
Bwx Technologies Inc 08-01-2025 151.93 145.55 150.56 143.06 149.50 1375393 -1.60 % NYSE
Xtrackers California Municipal Bonds ETF 08-01-2025 24.10 24.19 24.19 24.19 24.19 80 0.37 % NASDAQ
Showing 1 to 20 records out of 153