× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 08-01-2025 3768.38 3816.88 3859.11 3755.88 3858.86 104538 2.40 % NYSE
Bwx Technologies Inc 08-01-2025 151.93 145.55 150.56 143.06 149.50 1375393 -1.60 % NYSE
Chimera Investment Corporation 9.250% 08-01-2025 25.53 25.05 25.26 25.05 25.25 35164 -1.10 % NYSE
Dominion Energy Inc 08-01-2025 58.45 59.07 60.78 59.04 60.40 7644302 3.34 % NYSE
Dte Energy Company 2021 Sr E 08-01-2025 17.69 17.68 17.77 17.50 17.77 32446 0.45 % NYSE
Eagle Point Income Inc 08-01-2025 24.51 24.53 24.58 24.39 24.58 6330 0.29 % NYSE
Edison International 08-01-2025 52.11 52.20 53.46 51.39 53.13 5067216 1.96 % NYSE
Firstenergy Corp 08-01-2025 42.71 43.00 43.26 42.71 43.18 5117826 1.10 % NYSE
Fluor Corp 08-01-2025 56.77 42.34 42.49 37.61 41.42 25522432 -27.04 % NYSE
GE Aerospace 08-01-2025 271.07 265.52 270.55 261.70 269.38 4359906 -0.62 % NYSE
Howmet Aerospace Inc 08-01-2025 179.77 177.00 186.37 174.02 184.25 5087420 2.49 % NYSE
IHS Holding Ltd 08-01-2025 6.50 6.42 6.54 6.23 6.49 622929 -0.15 % NYSE
Lehman Abs Corp 07-28-2025 25.64 25.62 26.10 25.62 26.10 200 1.79 % NYSE
MBIA Inc 08-01-2025 5.33 5.29 5.63 5.23 5.59 1274256 4.88 % NYSE
Mckesson Corp 08-01-2025 693.53 697.63 700.00 688.88 698.79 952479 0.76 % NYSE
Mesa Royalty Trust 08-01-2025 5.70 5.71 5.86 5.55 5.83 9102 2.28 % NYSE
Nvent Electric Plc 08-01-2025 78.42 88.45 89.90 84.98 89.87 6166126 14.60 % NYSE
Putnam Master Intermediate Income 08-01-2025 3.33 3.33 3.33 3.30 3.33 48453 0.00 % NYSE
Pimco Corporate Opportunity Fund 08-01-2025 13.94 13.94 14.00 13.92 13.98 1092221 0.29 % NYSE
Rivernorth Marketplace Lending Corp 08-01-2025 14.69 14.69 14.70 14.65 14.69 27642 0.00 % NYSE
Showing 1 to 20 records out of 26