× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Trueshares Structured Outcome [Apr] ETF 08-01-2025 36.20 35.71 35.89 35.57 35.80 82338 -1.10 % AMEX
Trueshares Structured Outcome [Aug] ETF 08-01-2025 41.36 40.50 40.65 40.46 40.65 109324 -1.72 % AMEX
Axil Brands Inc 08-01-2025 8.82 8.82 8.84 8.50 8.83 6432 0.11 % AMEX
Calamos S&P 500 Structured Alt Protection ETF Au 08-01-2025 26.20 26.27 26.28 26.19 26.27 159176 0.27 % AMEX
Calamos S&P 500 Structured Alt Prot ETF June 08-01-2025 26.38 26.37 26.37 26.37 26.37 2032 -0.04 % AMEX
Amcon Distributing Company 08-01-2025 109.98 109.02 109.02 109.02 109.02 60 -0.87 % AMEX
S&P Dividend Intl SPDR 08-01-2025 41.19 41.42 41.71 41.41 41.64 60389 1.09 % AMEX
Wisdomtree Emerging Markets Local Debt Fund 08-01-2025 27.50 27.39 27.82 27.39 27.75 12009 0.91 % AMEX
Espey Mfg. & Electronics 08-01-2025 44.00 43.42 46.43 43.42 46.43 29436 5.52 % AMEX
Proshares Ultrashort Ether ETF 08-01-2025 5.82 6.09 6.54 6.08 6.54 9042990 12.37 % AMEX
France Ishares MSCI ETF 08-01-2025 41.93 41.39 41.46 41.07 41.43 742344 -1.19 % AMEX
South Africa Ishares MSCI ETF 08-01-2025 53.04 53.42 53.64 53.00 53.43 813389 0.74 % AMEX
Ultra MSCI Japan 2X ETF 08-01-2025 41.73 41.56 42.25 41.56 42.25 1570 1.25 % AMEX
Microsectors Fang+ -3X ETN 08-01-2025 6.17 6.45 6.73 6.41 6.65 7678771 7.78 % AMEX
Utilities Alphadex ETF FT 08-01-2025 44.46 44.53 44.85 44.17 44.68 502562 0.49 % AMEX
Simplify Gamma Emerging Market Bond ETF 08-01-2025 25.91 25.91 25.91 25.91 25.91 94 0.00 % AMEX
Horizon Vol Dev Intl ETF FT 08-01-2025 34.35 34.50 34.59 34.50 34.59 4860 0.70 % AMEX
Ishares Trust Ishares Ibonds Oct 2027 Term TIPS 08-01-2025 25.96 26.03 26.05 26.02 26.05 2866 0.35 % AMEX
Ishares Ibonds Oct 2030 Term TIPS ETF 08-01-2025 26.28 26.39 26.43 26.35 26.43 9972 0.57 % AMEX
Etracs Ifed Invest With The Fed TR Index ETN 08-01-2025 45.17 44.24 44.43 44.24 44.43 2200 -1.64 % AMEX
Showing 1 to 20 records out of 55