× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Corp 08-01-2025 2.28 2.29 2.37 2.18 2.24 61805 -1.75 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Advanced Biomed Inc 08-01-2025 0.46 0.46 0.47 0.42 0.42 296996 -8.70 % NASDAQ
Aeva Technologies Inc WT 08-01-2025 0.40 0.40 0.43 0.32 0.36 37348 -10.00 % NASDAQ
Airjoule Technologies Corp 08-01-2025 4.12 4.01 4.17 3.93 3.98 95869 -3.40 % NASDAQ
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Alarm.com 08-01-2025 54.63 54.20 54.92 53.96 54.04 501083 -1.08 % NASDAQ
Alto Ingredients Inc 08-01-2025 1.01 1.01 1.10 0.97 1.05 377021 3.96 % NASDAQ
Amalgamated Financial Corp 08-01-2025 28.98 28.68 28.85 28.18 28.51 251649 -1.62 % NASDAQ
Argent Mid Cap ETF 08-01-2025 33.93 33.28 33.61 33.13 33.59 6337 -1.00 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Applied Dna Sciences Inc 08-01-2025 4.62 4.58 4.63 4.53 4.57 32832 -1.08 % NASDAQ
Stkd 100% Mstr & 100% Coin ETF 08-01-2025 32.62 28.00 28.00 24.16 24.21 10373 -25.78 % NASDAQ
Apollomics Inc Cl A 07-31-2025 5.75 5.82 5.87 5.75 5.87 2779 2.09 % NASDAQ
Apogee Entrpr Inc 08-01-2025 41.99 41.43 42.00 40.10 40.39 200529 -3.81 % NASDAQ
Ark Restaurants Corp 07-31-2025 8.55 8.59 8.69 8.34 8.34 12234 -2.46 % NASDAQ
Showing 1 to 20 records out of 196