× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Corp 08-01-2025 2.28 2.29 2.37 2.18 2.24 61805 -1.75 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Advanced Biomed Inc 08-01-2025 0.46 0.46 0.47 0.42 0.42 296996 -8.70 % NASDAQ
Aeva Technologies Inc WT 08-01-2025 0.40 0.40 0.43 0.32 0.36 37348 -10.00 % NASDAQ
American Century Select High Yield ETF 08-01-2025 46.41 46.18 46.29 46.14 46.24 6426 -0.37 % AMEX
Airjoule Technologies Corp 08-01-2025 4.12 4.01 4.17 3.93 3.98 95869 -3.40 % NASDAQ
Amplify Bloomberg Ai Value Chain ETF 08-01-2025 55.54 54.57 54.57 54.09 54.14 1080 -2.52 % AMEX
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Alight Inc Cl A 08-01-2025 5.36 5.25 5.25 5.08 5.09 5317829 -5.04 % NYSE
Alarm.com 08-01-2025 54.63 54.20 54.92 53.96 54.04 501083 -1.08 % NASDAQ
Alto Ingredients Inc 08-01-2025 1.01 1.01 1.10 0.97 1.05 377021 3.96 % NASDAQ
Amalgamated Financial Corp 08-01-2025 28.98 28.68 28.85 28.18 28.51 251649 -1.62 % NASDAQ
Argent Mid Cap ETF 08-01-2025 33.93 33.28 33.61 33.13 33.59 6337 -1.00 % NASDAQ
Showing 1 to 20 records out of 423