×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACCO
Acco Brands Corp
08-01-2025
3.75
3.71
3.75
3.39
3.43
1463536
-8.53 %
NYSE
ALIT
Alight Inc Cl A
08-01-2025
5.36
5.25
5.25
5.08
5.09
5317829
-5.04 %
NYSE
AN
Autonation Inc
08-01-2025
192.63
190.61
192.75
188.31
190.58
370184
-1.06 %
NYSE
AOMR
Angel Oak Mortgage REIT Inc
08-01-2025
9.25
9.16
9.26
9.08
9.18
101062
-0.76 %
NYSE
ARCO
Arcos Dorados Holdings Inc
08-01-2025
6.65
6.63
6.63
6.50
6.54
1381136
-1.65 %
NYSE
ARIS
Aris Water Solutions Inc Cl A
08-01-2025
21.27
20.85
20.95
19.60
19.69
596692
-7.43 %
NYSE
AROC
Archrock Inc
08-01-2025
23.35
23.05
23.27
22.30
22.48
1764170
-3.73 %
NYSE
ARW
Arrow Electronics
08-01-2025
116.00
114.11
116.79
113.45
114.66
1038318
-1.16 %
NYSE
ASGN
On Assignment
08-01-2025
50.14
50.54
51.00
48.37
48.60
748681
-3.07 %
NYSE
ASIX
Advansix Inc
08-01-2025
20.12
20.18
20.18
18.53
19.19
404310
-4.62 %
NYSE
BCO
Brink's Company
08-01-2025
87.34
86.62
86.62
85.06
85.18
235648
-2.47 %
NYSE
BDN
Brandywine Realty Trust
08-01-2025
4.00
4.00
4.03
3.79
3.81
5848554
-4.75 %
NYSE
BFS
Saul Centers
08-01-2025
32.21
32.00
32.42
31.57
31.73
81224
-1.49 %
NYSE
BKKT
Bakkt Hldgs Inc
08-01-2025
9.90
9.50
9.61
8.90
9.33
1536360
-5.76 %
NYSE
BOC
Boston Omaha Corp Cl A
08-01-2025
13.44
13.34
13.48
13.13
13.14
182685
-2.23 %
NYSE
BRT
BRT Realty Trust
08-01-2025
14.55
14.44
15.13
14.17
14.52
52972
-0.21 %
NYSE
BTO
John Hancock Bank and Thrift Fund
08-01-2025
35.07
35.00
35.02
34.14
34.47
39269
-1.71 %
NYSE
BUD
Anheuser-Busch Inbev S.A. ADR
08-01-2025
57.67
58.57
58.63
56.96
57.10
7387922
-0.99 %
NYSE
CANG
Cango Inc ADR
08-01-2025
4.80
4.71
4.75
4.44
4.44
580873
-7.50 %
NYSE
CATO
Cato Corp
08-01-2025
2.81
2.81
2.87
2.72
2.79
30517
-0.71 %
NYSE
Page Size
*
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 118