× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
American Century Select High Yield ETF 08-01-2025 46.41 46.18 46.29 46.14 46.24 6426 -0.37 % AMEX
Amplify Bloomberg Ai Value Chain ETF 08-01-2025 55.54 54.57 54.57 54.09 54.14 1080 -2.52 % AMEX
Ark 21Shares Blockchain Digital Innovation ETF 08-01-2025 59.50 59.60 59.60 56.00 56.25 9075 -5.46 % AMEX
PGIM US Large-Cap Buffer 12 ETF August 08-01-2025 29.36 29.35 29.35 29.07 29.15 42104 -0.72 % AMEX
Avantis Inflation Focused Equity ETF 08-01-2025 59.78 59.59 59.65 59.51 59.51 304 -0.45 % AMEX
Amplify Bitcoin Max Income Covered Call ETF 08-01-2025 58.06 57.46 57.46 56.00 56.07 13225 -3.43 % AMEX
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF 08-01-2025 98.48 99.09 99.09 99.09 99.09 120 0.62 % AMEX
Etracs Bus Dev ETN Series B 08-01-2025 18.30 18.14 18.14 18.09 18.09 311 -1.15 % AMEX
Mobile Infrastructure Corp 08-01-2025 3.68 3.97 3.97 3.58 3.58 32834 -2.72 % AMEX
Mobile Infrastructure Corp 08-01-2025 3.68 3.97 3.97 3.58 3.58 32834 -2.72 % NASDAQ
Proshares Bitcoin & Ether Mcap Weight ETF 08-01-2025 89.43 84.25 84.54 82.04 82.04 8598 -8.26 % AMEX
GX Brazil Active ETF 08-01-2025 22.49 22.71 22.71 22.62 22.62 411 0.58 % AMEX
GX Bitcoin Trend Strategy ETF 08-01-2025 41.48 40.13 40.13 40.13 40.13 3 -3.25 % AMEX
Bitwise Web3 ETF 08-01-2025 72.60 69.43 69.43 68.41 68.69 1475 -5.39 % AMEX
Trust Calamos CEF Income & Arbitrage ETF 08-01-2025 28.50 28.42 28.42 28.10 28.14 1326 -1.26 % AMEX
Ishares Commodity Curve Carry ETF 08-01-2025 20.48 20.23 20.23 20.07 20.07 213220 -2.00 % AMEX
Capital Group Intl Bond ETF [Usd-Hedged] 08-01-2025 25.18 25.19 25.62 25.19 25.24 13019 0.24 % AMEX
Long Online/Short Stores ETF 08-01-2025 55.87 54.18 54.18 53.64 53.73 20607 -3.83 % AMEX
Showing 1 to 20 records out of 109