×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACIU
Armada Acquisition Corp. II Units
07-31-2025
10.15
10.18
10.21
10.18
10.21
1127
0.59 %
NASDAQ
AERTW
Aeries Technology Inc WT
07-28-2025
0.03
0.03
0.03
0.03
0.03
200
0.00 %
NASDAQ
AGGA
Astoria Dynamic Core US Fixed Income ETF
08-01-2025
25.17
25.27
25.28
25.23
25.27
10899
0.40 %
NASDAQ
AIFE
Aifeex Nexus Acquisition Corporation
07-30-2025
10.21
10.21
10.25
10.21
10.25
5037
0.39 %
NASDAQ
AIRT
Air T Inc
07-31-2025
22.90
23.99
23.99
23.99
23.99
1125
4.76 %
NASDAQ
ALDFW
Aldel Financial II Inc Warrants
07-31-2025
0.48
0.50
0.50
0.50
0.50
201437
4.17 %
NASDAQ
AMZD
Amzn Bear -1X ETF Direxion
08-01-2025
10.31
11.08
11.21
10.89
11.11
1823189
7.76 %
NASDAQ
ANSCU
Agriculture & Natural Solutions Acquisition Corp
07-31-2025
10.77
11.90
11.90
11.90
11.90
375
10.49 %
NASDAQ
ARTW
Art S Way MFG Company
08-01-2025
3.06
3.04
3.37
3.04
3.37
37210
10.13 %
NASDAQ
ASBPW
Aspire Biopharma Holdings Inc WT
07-31-2025
0.06
0.07
0.07
0.07
0.07
375
16.67 %
NASDAQ
ASPCU
A Spac III Acquisition Corp
07-18-2025
10.36
10.77
10.77
10.50
10.50
602
1.35 %
NASDAQ
ATEC
Alphatec Holdings
08-01-2025
10.58
11.97
13.89
11.66
13.77
12944365
30.15 %
NASDAQ
ATIIU
Archimedes Tech Spac Partners II Co.
07-28-2025
10.28
10.44
10.44
10.44
10.44
2009
1.56 %
NASDAQ
ATLCP
Atlanticus Holdings Corp 7.625% Series B
08-01-2025
22.10
22.18
22.44
22.18
22.37
7072
1.22 %
NASDAQ
ATMVU
Alphavest Acquisition Corp
05-29-2025
11.31
11.75
11.85
11.75
11.85
200
4.77 %
NASDAQ
AUPH
Aurinia Pharm Ord
08-01-2025
9.24
9.35
10.52
9.33
10.49
7732298
13.53 %
NASDAQ
AVGB
Avantis Credit ETF
08-01-2025
50.88
51.09
51.10
51.09
51.09
3325
0.41 %
NASDAQ
BMDL
Victoryshares Westend Economic Cycle Bond ETF
08-01-2025
25.02
25.25
25.25
25.25
25.25
10
0.92 %
NASDAQ
BNDX
Total Intl Bond ETF Vanguard
08-01-2025
49.35
49.38
49.45
49.35
49.41
3369990
0.12 %
NASDAQ
BNZIW
Banzai International Inc WT
07-31-2025
0.02
0.02
0.03
0.02
0.02
13092
0.00 %
NASDAQ
Page Size
*
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 200