× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp. II Units 07-31-2025 10.15 10.18 10.21 10.18 10.21 1127 0.59 % NASDAQ
AA Mission Acquisition Corp Cl A 08-01-2025 10.45 10.49 10.49 10.46 10.46 3538 0.10 % NYSE
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Access Newswire Inc 08-01-2025 11.85 11.80 12.40 11.80 12.19 9945 2.87 % AMEX
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Aeries Technology Inc WT 07-28-2025 0.03 0.03 0.03 0.03 0.03 200 0.00 % NASDAQ
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
Astoria Dynamic Core US Fixed Income ETF 08-01-2025 25.17 25.27 25.28 25.23 25.27 10899 0.40 % NASDAQ
Simplify Aggregate Bond Plus Credit ETF 08-01-2025 20.28 20.37 20.60 20.37 20.55 53954 1.33 % AMEX
Harbor Disciplined Bond ETF 08-01-2025 40.93 41.00 41.07 41.00 41.07 722 0.34 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Aifeex Nexus Acquisition Corporation 07-30-2025 10.21 10.21 10.25 10.21 10.25 5037 0.39 % NASDAQ
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Air T Inc 07-31-2025 22.90 23.99 23.99 23.99 23.99 1125 4.76 % NASDAQ
Aldel Financial II Inc Warrants 07-31-2025 0.48 0.50 0.50 0.50 0.50 201437 4.17 % NASDAQ
Ambow Education Holding Ltd ADR 08-01-2025 2.85 3.14 3.14 2.85 2.89 6439 1.40 % AMEX
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
Agriculture & Natural Solutions Acquisition Corp 07-31-2025 10.77 11.90 11.90 11.90 11.90 375 10.49 % NASDAQ
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
Showing 1 to 20 records out of 533