× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AA Mission Acquisition Corp Cl A 08-01-2025 10.45 10.49 10.49 10.46 10.46 3538 0.10 % NYSE
Abbvie Inc 08-01-2025 189.02 189.91 197.06 189.78 195.22 7955006 3.28 % NYSE
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
Ameren Corp 08-01-2025 101.13 102.54 103.17 100.38 102.11 2151618 0.97 % NYSE
Apollo Global Management 7.625% 08-01-2025 26.62 26.62 26.75 26.62 26.75 14749 0.49 % NYSE
American Vanguard Corp 08-01-2025 3.85 3.69 4.37 3.62 4.21 601175 9.35 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Bio-Rad Laboratories 08-01-2025 241.94 270.93 291.86 270.93 284.60 1106751 17.63 % NYSE
Bj's Wholesale Club Holdings Inc 08-01-2025 105.90 107.00 110.31 106.20 109.98 2998796 3.85 % NYSE
Black Hills Corp 08-01-2025 57.78 58.00 58.43 57.70 57.82 609600 0.07 % NYSE
Babcock & Wilcox Enterprises Inc 6.50% 08-01-2025 15.81 16.00 16.35 16.00 16.35 4225 3.42 % NYSE
Babcock & Wilcox Enterprises Inc 08-01-2025 19.75 19.98 20.44 19.90 20.30 16510 2.78 % NYSE
Copley Acquisition Corp 08-01-2025 10.07 10.10 10.10 10.09 10.09 6000 0.20 % NYSE
Cooper Std Holdings Inc 08-01-2025 24.10 28.56 30.81 26.14 26.34 946213 9.29 % NYSE
California Water Service Group Holding 08-01-2025 45.46 46.39 46.96 45.75 46.50 626828 2.29 % NYSE
Dominion Energy Inc 08-01-2025 58.45 59.07 60.78 59.04 60.40 7644302 3.34 % NYSE
Dillard's 08-01-2025 26.00 26.07 26.07 25.91 26.02 12029 0.08 % NYSE
Dte Energy Company 2020 Series G 4.375% Junior S 08-01-2025 17.37 17.41 17.57 17.26 17.57 35077 1.15 % NYSE
Dtf Tax-Free Income 2028 Term Fund Inc 08-01-2025 11.22 11.26 11.34 11.24 11.30 25617 0.71 % NYSE
Showing 1 to 20 records out of 73