× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Access Newswire Inc 08-01-2025 11.85 11.80 12.40 11.80 12.19 9945 2.87 % AMEX
Allspring Broad Market Core Bond ETF 08-01-2025 24.85 25.01 25.07 25.01 25.06 1017 0.85 % AMEX
Simplify Aggregate Bond Plus Credit ETF 08-01-2025 20.28 20.37 20.60 20.37 20.55 53954 1.33 % AMEX
Harbor Disciplined Bond ETF 08-01-2025 40.93 41.00 41.07 41.00 41.07 722 0.34 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 08-01-2025 43.35 43.63 43.71 43.57 43.71 37388 0.83 % AMEX
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Ambow Education Holding Ltd ADR 08-01-2025 2.85 3.14 3.14 2.85 2.89 6439 1.40 % AMEX
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
The Arena Group Holdings Inc 08-01-2025 6.11 6.21 7.01 5.80 6.61 344711 8.18 % AMEX
Armata Pharmaceuticals Inc 08-01-2025 2.45 2.42 2.54 2.42 2.54 2244 3.67 % AMEX
Brookstone Intermediate Bond Et 08-01-2025 26.21 26.43 26.50 26.43 26.49 11347 1.07 % AMEX
Bondbloxx BBB Rated 10+ Year Corporate Bond 08-01-2025 48.10 48.14 48.34 48.14 48.34 126 0.50 % AMEX
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF 08-01-2025 98.48 99.09 99.09 99.09 99.09 120 0.62 % AMEX
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF 08-01-2025 98.84 98.92 98.99 98.89 98.99 987 0.15 % AMEX
Microsectors Fang & Innovation -3X ETN 08-01-2025 5.25 5.55 5.80 5.53 5.76 623283 9.71 % AMEX
Flexshares Core Select Bond Fund 08-01-2025 22.12 22.27 22.31 22.27 22.31 1010 0.86 % AMEX
Neos ETF Trust Neos Enhanced Income Aggregate Bo 08-01-2025 46.88 47.11 47.21 47.10 47.21 17195 0.70 % AMEX
Short-Term Bond ETF Vanguard 08-01-2025 78.37 78.45 78.62 78.43 78.59 2582512 0.28 % AMEX
Simplify Stable Income ETF 08-01-2025 23.60 23.80 23.82 23.60 23.78 97688 0.76 % AMEX
Congress Intermediate Bond ETF 08-01-2025 24.79 24.92 24.98 24.92 24.98 6782 0.77 % AMEX
Showing 1 to 20 records out of 260