× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 08-01-2025 78.41 77.04 77.36 76.84 77.35 2278 -1.35 % NASDAQ
American Airlines Gp 08-01-2025 11.49 11.21 11.21 10.90 11.02 71427291 -4.09 % NASDAQ
Ascentage Pharma Group Intl ADR 07-31-2025 37.50 37.00 37.50 36.00 37.20 9740 -0.80 % NASDAQ
Alpha Architect Global Factor Equity ETF 08-01-2025 26.69 26.57 26.60 26.57 26.60 302 -0.34 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Acadia Healthcr Company 08-01-2025 21.77 21.68 21.80 20.82 21.09 1874470 -3.12 % NASDAQ
Acrivon Therapeutics Inc 08-01-2025 1.28 1.27 1.28 1.21 1.26 140802 -1.56 % NASDAQ
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
Adtran Holdings Inc 08-01-2025 9.28 9.09 9.10 8.61 8.75 1319149 -5.71 % NASDAQ
Adverum Biotechnologies Inc 08-01-2025 2.39 2.35 2.43 2.27 2.31 79688 -3.35 % NASDAQ
Advanced Energy 08-01-2025 138.91 136.44 136.44 131.58 135.25 461556 -2.63 % NASDAQ
Allied Gaming & Entertainment Inc 08-01-2025 1.66 1.62 1.67 1.55 1.58 32082 -4.82 % NASDAQ
Agios Pharmaceuticals 08-01-2025 37.21 37.27 38.43 34.32 35.00 2350239 -5.94 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-01-2025 22.32 22.30 22.34 22.28 22.30 12022 -0.09 % NASDAQ
Ainos Inc 08-01-2025 2.60 2.56 2.60 2.45 2.45 33108 -5.77 % NASDAQ
Themes Airlines ETF 08-01-2025 32.37 31.86 31.86 31.86 31.86 4 -1.58 % NASDAQ
Airship Ai Holdings Inc 08-01-2025 5.19 4.99 5.07 4.79 4.96 1081983 -4.43 % NASDAQ
Airship Ai Holdings Inc WT 07-31-2025 1.73 1.69 1.71 1.54 1.62 287062 -6.36 % NASDAQ
Showing 1 to 20 records out of 756