× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
Advisorshares Dorsey Wright ETF 08-01-2025 78.41 77.04 77.36 76.84 77.35 2278 -1.35 % NASDAQ
American Airlines Gp 08-01-2025 11.49 11.21 11.21 10.90 11.02 71427291 -4.09 % NASDAQ
Ascentage Pharma Group Intl ADR 07-31-2025 37.50 37.00 37.50 36.00 37.20 9740 -0.80 % NASDAQ
Alpha Architect Global Factor Equity ETF 08-01-2025 26.69 26.57 26.60 26.57 26.60 302 -0.34 % NASDAQ
Alliancebernstein Holding LP 08-01-2025 40.78 40.57 41.00 40.25 40.61 159959 -0.42 % NYSE
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Alps Clean Energy ETF 08-01-2025 27.19 26.82 27.02 26.41 26.59 64390 -2.21 % AMEX
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Acadia Healthcr Company 08-01-2025 21.77 21.68 21.80 20.82 21.09 1874470 -3.12 % NASDAQ
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Aecom Technology Corp 08-01-2025 112.73 111.04 111.70 108.79 111.08 1067311 -1.46 % NYSE
Acrivon Therapeutics Inc 08-01-2025 1.28 1.27 1.28 1.21 1.26 140802 -1.56 % NASDAQ
Showing 1 to 20 records out of 1869