× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
Alliancebernstein Holding LP 08-01-2025 40.78 40.57 41.00 40.25 40.61 159959 -0.42 % NYSE
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 08-01-2025 50.47 50.24 50.24 50.24 50.24 77 -0.46 % NYSE
Aecom Technology Corp 08-01-2025 112.73 111.04 111.70 108.79 111.08 1067311 -1.46 % NYSE
Virtus Diversified Income & Convertible Fund 08-01-2025 22.64 22.69 22.72 22.28 22.32 27086 -1.41 % NYSE
Adams Diversified Equity Fund 08-01-2025 21.60 21.43 21.48 21.10 21.14 303882 -2.13 % NYSE
Aegon N.V. ADR 08-01-2025 7.09 6.96 6.96 6.83 6.92 5372016 -2.40 % NYSE
Abrdn Global Dynamic Dividend Fund 08-01-2025 11.27 11.22 11.27 11.02 11.05 178796 -1.95 % NYSE
Adecoagro S.A. 08-01-2025 9.18 9.17 9.17 8.81 8.81 386567 -4.03 % NYSE
Ashford Hospitality Trust Inc 08-01-2025 6.36 6.34 6.42 6.23 6.28 18978 -1.26 % NYSE
Ameriprise Financial Services 08-01-2025 518.19 508.30 509.04 496.65 501.51 495373 -3.22 % NYSE
Ameresco Inc 08-01-2025 16.92 16.50 16.50 15.52 15.86 624835 -6.26 % NYSE
Amtd Idea Group 08-01-2025 1.01 1.01 1.02 0.99 0.99 32114 -1.98 % NYSE
Annovis Bio Inc 08-01-2025 2.73 2.70 2.71 2.35 2.50 349629 -8.42 % NYSE
Aberdeen Total Dynamic Dividend Fund 08-01-2025 8.92 8.90 8.90 8.76 8.80 528569 -1.35 % NYSE
Air Products and Chemicals 08-01-2025 287.88 285.17 285.17 278.40 281.75 1065910 -2.13 % NYSE
Apollo Asset Management Inc 08-01-2025 145.31 142.00 142.00 135.66 138.28 4586742 -4.84 % NYSE
Showing 1 to 20 records out of 358