× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abacus Fcf Leaders ETF 08-01-2025 69.61 68.75 68.75 68.23 68.34 9503 -1.82 % AMEX
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
Alps Clean Energy ETF 08-01-2025 27.19 26.82 27.02 26.41 26.59 64390 -2.21 % AMEX
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
American Customer Satisfaction Core Alpha ETF 08-01-2025 64.05 62.90 62.90 62.90 62.90 70 -1.80 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 08-01-2025 17.71 17.17 17.66 17.17 17.61 15619 -0.56 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-01-2025 19.34 19.07 19.07 18.93 18.96 16562 -1.96 % AMEX
FT Active Factor Small Cap ETF 08-01-2025 30.09 29.48 29.81 29.48 29.62 4245 -1.56 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 08-01-2025 112.65 110.58 111.13 110.58 111.04 4869 -1.43 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 08-01-2025 30.30 28.59 28.84 28.04 28.17 19009 -7.03 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
MSCI Transformational Changes ETF 08-01-2025 50.20 49.21 49.39 49.21 49.39 120 -1.61 % AMEX
Aggressive Allocation Ishares Core ETF 08-01-2025 83.48 83.07 83.07 82.40 82.73 81664 -0.90 % AMEX
Ishares MSCI Global Quality Factor ETF 08-01-2025 25.47 25.25 25.30 25.12 25.22 11921 -0.98 % AMEX
Ark Innovation ETF 08-01-2025 75.32 72.34 72.45 70.38 71.15 26188439 -5.54 % AMEX
Arm Holdings Plc Adrhedged 08-01-2025 61.96 59.62 60.78 59.53 60.20 456 -2.84 % AMEX
Allspring Special Large Value ETF 08-01-2025 26.35 26.14 26.17 26.14 26.16 293 -0.72 % AMEX
Asml Holding NV Adrhedged 08-01-2025 48.07 47.22 47.22 46.82 47.18 331 -1.85 % AMEX
Atlasclear Holdings Inc 08-01-2025 0.22 0.20 0.20 0.13 0.15 16240442 -31.82 % AMEX
Showing 1 to 20 records out of 755