× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aimei Health Technology Ltd Right 06-02-2025 0.27 0.28 0.28 0.27 0.27 1402 0.00 % NASDAQ
Aifeex Nexus Acquisition Corporation 07-30-2025 10.21 10.21 10.25 10.21 10.25 5037 0.39 % NASDAQ
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Aldel Financial II Inc Warrants 07-31-2025 0.48 0.50 0.50 0.50 0.50 201437 4.17 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
A Spac III Acquisition Corp 07-18-2025 10.36 10.77 10.77 10.50 10.50 602 1.35 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Auddia Inc WT 08-01-2025 0.03 0.02 0.04 0.02 0.02 23813 -33.33 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 08-01-2025 16.53 16.37 16.78 15.50 16.53 41309 0.00 % NASDAQ
Banzai International Inc WT 07-31-2025 0.02 0.02 0.03 0.02 0.02 13092 0.00 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 08-01-2025 14.44 14.76 15.03 14.44 14.56 6065 0.83 % NASDAQ
Bs 2027 Corp Bond Invesco ETF 08-01-2025 19.61 19.67 19.69 19.66 19.69 574688 0.41 % NASDAQ
Bs 2028 Corp Bond Invesco ETF 08-01-2025 20.41 20.51 20.53 20.48 20.53 364740 0.59 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 08-01-2025 18.64 18.73 18.78 18.71 18.76 443672 0.64 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 08-01-2025 16.71 16.80 16.85 16.78 16.84 1828513 0.78 % NASDAQ
Invesco Bulletshares 2031 Corporate Bond ETF 08-01-2025 16.46 16.53 16.60 16.52 16.60 288405 0.85 % NASDAQ
Bs 2026 Municipal Bond ETF 08-01-2025 23.48 23.52 23.53 23.46 23.51 87344 0.13 % NASDAQ
Bs 2030 Municipal Bond ETF 08-01-2025 21.53 21.59 21.67 21.59 21.66 61103 0.60 % NASDAQ
Bs 2031 Municipal Bond ETF 08-01-2025 20.55 20.64 20.68 20.64 20.68 27187 0.63 % NASDAQ
Bioxcel Therapeutics Inc 08-01-2025 1.31 1.65 2.06 1.33 1.37 108767477 4.58 % NASDAQ
Showing 1 to 20 records out of 103